Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	0.615387	0.607926	-0.007461	-1.2%	0.546398
High	0.624765	0.615114	-0.009651	-1.5%	0.624765
Low	0.589047	0.592256	0.003209	0.5%	0.541096
Close	0.607926	0.614918	0.006992	1.2%	0.614918
Range	0.035718	0.022858	-0.012860	-36.0%	0.083669
ATR	0.026407	0.026153	-0.000253	-1.0%	0.000000
Volume	141,433,764	119,373,632	-22,060,132	-15.6%	521,875,802

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.676003	0.668319	0.627490
R3	0.653145	0.645461	0.621204
R2	0.630287	0.630287	0.619109
R1	0.622603	0.622603	0.617013	0.626445
PP	0.607429	0.607429	0.607429	0.609351
S1	0.599745	0.599745	0.612823	0.603587
S2	0.584571	0.584571	0.610727
S3	0.561713	0.576887	0.608632
S4	0.538855	0.554029	0.602346

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.844600	0.813428	0.660936
R3	0.760931	0.729759	0.637927
R2	0.677262	0.677262	0.630257
R1	0.646090	0.646090	0.622588	0.661676
PP	0.593593	0.593593	0.593593	0.601386
S1	0.562421	0.562421	0.607248	0.578007
S2	0.509924	0.509924	0.599579
S3	0.426255	0.478752	0.591909
S4	0.342586	0.395083	0.568900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.624765	0.541096	0.083669	13.6%	0.037106	6.0%	88%	False	False	104,375,160
10	0.624765	0.511624	0.113141	18.4%	0.032212	5.2%	91%	False	False	110,777,445
20	0.624765	0.475014	0.149751	24.4%	0.025353	4.1%	93%	False	False	99,464,380
40	0.624765	0.468261	0.156504	25.5%	0.021681	3.5%	94%	False	False	85,354,658
60	0.639480	0.459625	0.179855	29.2%	0.023264	3.8%	86%	False	False	88,631,454
80	0.851777	0.459625	0.392152	63.8%	0.029853	4.9%	40%	False	False	83,989,681
100	0.922366	0.457115	0.465251	75.7%	0.032351	5.3%	34%	False	False	87,813,679
120	0.922366	0.420554	0.501812	81.6%	0.031182	5.1%	39%	False	False	81,120,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008484
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.712261
2.618	0.674956
1.618	0.652098
1.000	0.637972
0.618	0.629240
HIGH	0.615114
0.618	0.606382
0.500	0.603685
0.382	0.600988
LOW	0.592256
0.618	0.578130
1.000	0.569398
1.618	0.555272
2.618	0.532414
4.250	0.495110

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	0.611174	0.611125
PP	0.607429	0.607331
S1	0.603685	0.603538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols