Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	0.607926	0.613977	0.006051	1.0%	0.546398
High	0.615114	0.730599	0.115485	18.8%	0.624765
Low	0.592256	0.609457	0.017201	2.9%	0.541096
Close	0.614918	0.723519	0.108601	17.7%	0.614918
Range	0.022858	0.121142	0.098284	430.0%	0.083669
ATR	0.026153	0.032938	0.006785	25.9%	0.000000
Volume	119,373,632	2,167,881	-117,205,751	-98.2%	521,875,802

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.051284	1.008544	0.790147
R3	0.930142	0.887402	0.756833
R2	0.809000	0.809000	0.745728
R1	0.766260	0.766260	0.734624	0.787630
PP	0.687858	0.687858	0.687858	0.698544
S1	0.645118	0.645118	0.712414	0.666488
S2	0.566716	0.566716	0.701310
S3	0.445574	0.523976	0.690205
S4	0.324432	0.402834	0.656891

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.844600	0.813428	0.660936
R3	0.760931	0.729759	0.637927
R2	0.677262	0.677262	0.630257
R1	0.646090	0.646090	0.622588	0.661676
PP	0.593593	0.593593	0.593593	0.601386
S1	0.562421	0.562421	0.607248	0.578007
S2	0.509924	0.509924	0.599579
S3	0.426255	0.478752	0.591909
S4	0.342586	0.395083	0.568900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.730599	0.565700	0.164899	22.8%	0.052911	7.3%	96%	True	False	104,547,732
10	0.730599	0.534434	0.196165	27.1%	0.041677	5.8%	96%	True	False	110,859,709
20	0.730599	0.475014	0.255585	35.3%	0.029704	4.1%	97%	True	False	99,511,917
40	0.730599	0.470643	0.259956	35.9%	0.023778	3.3%	97%	True	False	85,376,606
60	0.730599	0.459625	0.270974	37.5%	0.025086	3.5%	97%	True	False	87,350,760
80	0.851777	0.459625	0.392152	54.2%	0.029530	4.1%	67%	False	False	80,378,653
100	0.922366	0.457115	0.465251	64.3%	0.033019	4.6%	57%	False	False	87,835,275
120	0.922366	0.424585	0.497781	68.8%	0.032123	4.4%	60%	False	False	80,685,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007817
Widest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	1.245453
2.618	1.047749
1.618	0.926607
1.000	0.851741
0.618	0.805465
HIGH	0.730599
0.618	0.684323
0.500	0.670028
0.382	0.655733
LOW	0.609457
0.618	0.534591
1.000	0.488315
1.618	0.413449
2.618	0.292307
4.250	0.094604

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	0.705689	0.702287
PP	0.687858	0.681055
S1	0.670028	0.659823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols