Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	0.613977	0.723533	0.109556	17.8%	0.546398
High	0.730599	0.724355	-0.006244	-0.9%	0.624765
Low	0.609457	0.657088	0.047631	7.8%	0.541096
Close	0.723519	0.689021	-0.034498	-4.8%	0.614918
Range	0.121142	0.067267	-0.053875	-44.5%	0.083669
ATR	0.032938	0.035390	0.002452	7.4%	0.000000
Volume	2,167,881	190,003,197	187,835,316	8,664.5%	521,875,802

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.891956	0.857755	0.726018
R3	0.824689	0.790488	0.707519
R2	0.757422	0.757422	0.701353
R1	0.723221	0.723221	0.695187	0.706688
PP	0.690155	0.690155	0.690155	0.681888
S1	0.655954	0.655954	0.682855	0.639421
S2	0.622888	0.622888	0.676689
S3	0.555621	0.588687	0.670523
S4	0.488354	0.521420	0.652024

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.844600	0.813428	0.660936
R3	0.760931	0.729759	0.637927
R2	0.677262	0.677262	0.630257
R1	0.646090	0.646090	0.622588	0.661676
PP	0.593593	0.593593	0.593593	0.601386
S1	0.562421	0.562421	0.607248	0.578007
S2	0.509924	0.509924	0.599579
S3	0.426255	0.478752	0.591909
S4	0.342586	0.395083	0.568900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.730599	0.582310	0.148289	21.5%	0.056198	8.2%	72%	False	False	111,105,443
10	0.730599	0.540164	0.190435	27.6%	0.043381	6.3%	78%	False	False	107,652,520
20	0.730599	0.475014	0.255585	37.1%	0.032426	4.7%	84%	False	False	104,540,185
40	0.730599	0.474609	0.255990	37.2%	0.025113	3.6%	84%	False	False	87,403,580
60	0.730599	0.459625	0.270974	39.3%	0.025976	3.8%	85%	False	False	90,502,792
80	0.851777	0.459625	0.392152	56.9%	0.029152	4.2%	58%	False	False	82,735,655
100	0.922366	0.457115	0.465251	67.5%	0.033531	4.9%	50%	False	False	89,729,016
120	0.922366	0.443586	0.478780	69.5%	0.032384	4.7%	51%	False	False	81,431,592

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007740
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.010240
2.618	0.900460
1.618	0.833193
1.000	0.791622
0.618	0.765926
HIGH	0.724355
0.618	0.698659
0.500	0.690722
0.382	0.682784
LOW	0.657088
0.618	0.615517
1.000	0.589821
1.618	0.548250
2.618	0.480983
4.250	0.371203

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	0.690722	0.679823
PP	0.690155	0.670625
S1	0.689588	0.661428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols