Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	0.723533	0.688674	-0.034859	-4.8%	0.546398
High	0.724355	0.697717	-0.026638	-3.7%	0.624765
Low	0.657088	0.673456	0.016368	2.5%	0.541096
Close	0.689021	0.690968	0.001947	0.3%	0.614918
Range	0.067267	0.024261	-0.043006	-63.9%	0.083669
ATR	0.035390	0.034595	-0.000795	-2.2%	0.000000
Volume	190,003,197	119,129,851	-70,873,346	-37.3%	521,875,802

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.760163	0.749827	0.704312
R3	0.735902	0.725566	0.697640
R2	0.711641	0.711641	0.695416
R1	0.701305	0.701305	0.693192	0.706473
PP	0.687380	0.687380	0.687380	0.689965
S1	0.677044	0.677044	0.688744	0.682212
S2	0.663119	0.663119	0.686520
S3	0.638858	0.652783	0.684296
S4	0.614597	0.628522	0.677624

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.844600	0.813428	0.660936
R3	0.760931	0.729759	0.637927
R2	0.677262	0.677262	0.630257
R1	0.646090	0.646090	0.622588	0.661676
PP	0.593593	0.593593	0.593593	0.601386
S1	0.562421	0.562421	0.607248	0.578007
S2	0.509924	0.509924	0.599579
S3	0.426255	0.478752	0.591909
S4	0.342586	0.395083	0.568900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.730599	0.589047	0.141552	20.5%	0.054249	7.9%	72%	False	False	114,421,665
10	0.730599	0.540164	0.190435	27.6%	0.043661	6.3%	79%	False	False	107,158,117
20	0.730599	0.475014	0.255585	37.0%	0.032606	4.7%	84%	False	False	105,307,227
40	0.730599	0.475014	0.255585	37.0%	0.025384	3.7%	84%	False	False	88,005,248
60	0.730599	0.459625	0.270974	39.2%	0.025694	3.7%	85%	False	False	90,391,539
80	0.851777	0.459625	0.392152	56.8%	0.029000	4.2%	59%	False	False	82,883,935
100	0.922366	0.457115	0.465251	67.3%	0.033542	4.9%	50%	False	False	89,365,653
120	0.922366	0.444789	0.477577	69.1%	0.032366	4.7%	52%	False	False	81,785,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008186
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.800826
2.618	0.761232
1.618	0.736971
1.000	0.721978
0.618	0.712710
HIGH	0.697717
0.618	0.688449
0.500	0.685587
0.382	0.682724
LOW	0.673456
0.618	0.658463
1.000	0.649195
1.618	0.634202
2.618	0.609941
4.250	0.570347

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	0.689174	0.683988
PP	0.687380	0.677008
S1	0.685587	0.670028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols