Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	0.688674	0.690248	0.001574	0.2%	0.546398
High	0.697717	0.705692	0.007975	1.1%	0.624765
Low	0.673456	0.640613	-0.032843	-4.9%	0.541096
Close	0.690968	0.657464	-0.033504	-4.8%	0.614918
Range	0.024261	0.065079	0.040818	168.2%	0.083669
ATR	0.034595	0.036773	0.002177	6.3%	0.000000
Volume	119,129,851	203,321,515	84,191,664	70.7%	521,875,802

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.863160	0.825391	0.693257
R3	0.798081	0.760312	0.675361
R2	0.733002	0.733002	0.669395
R1	0.695233	0.695233	0.663430	0.681578
PP	0.667923	0.667923	0.667923	0.661096
S1	0.630154	0.630154	0.651498	0.616499
S2	0.602844	0.602844	0.645533
S3	0.537765	0.565075	0.639567
S4	0.472686	0.499996	0.621671

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.844600	0.813428	0.660936
R3	0.760931	0.729759	0.637927
R2	0.677262	0.677262	0.630257
R1	0.646090	0.646090	0.622588	0.661676
PP	0.593593	0.593593	0.593593	0.601386
S1	0.562421	0.562421	0.607248	0.578007
S2	0.509924	0.509924	0.599579
S3	0.426255	0.478752	0.591909
S4	0.342586	0.395083	0.568900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.730599	0.592256	0.138343	21.0%	0.060121	9.1%	47%	False	False	126,799,215
10	0.730599	0.540164	0.190435	29.0%	0.048004	7.3%	62%	False	False	114,896,246
20	0.730599	0.477879	0.252720	38.4%	0.035153	5.3%	71%	False	False	110,229,949
40	0.730599	0.475014	0.255585	38.9%	0.026678	4.1%	71%	False	False	90,533,249
60	0.730599	0.459625	0.270974	41.2%	0.026304	4.0%	73%	False	False	91,837,980
80	0.849901	0.459625	0.390276	59.4%	0.028696	4.4%	51%	False	False	83,264,531
100	0.922366	0.457115	0.465251	70.8%	0.033972	5.2%	43%	False	False	89,887,780
120	0.922366	0.444789	0.477577	72.6%	0.032783	5.0%	45%	False	False	82,951,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008694
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.982278
2.618	0.876069
1.618	0.810990
1.000	0.770771
0.618	0.745911
HIGH	0.705692
0.618	0.680832
0.500	0.673153
0.382	0.665473
LOW	0.640613
0.618	0.600394
1.000	0.575534
1.618	0.535315
2.618	0.470236
4.250	0.364027

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	0.673153	0.682484
PP	0.667923	0.674144
S1	0.662694	0.665804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols