Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	0.690248	0.657048	-0.033200	-4.8%	0.613977
High	0.705692	0.670790	-0.034902	-4.9%	0.730599
Low	0.640613	0.641175	0.000562	0.1%	0.609457
Close	0.657464	0.664447	0.006983	1.1%	0.664447
Range	0.065079	0.029615	-0.035464	-54.5%	0.121142
ATR	0.036773	0.036261	-0.000511	-1.4%	0.000000
Volume	203,321,515	137,778,683	-65,542,832	-32.2%	652,401,127

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.747649	0.735663	0.680735
R3	0.718034	0.706048	0.672591
R2	0.688419	0.688419	0.669876
R1	0.676433	0.676433	0.667162	0.682426
PP	0.658804	0.658804	0.658804	0.661801
S1	0.646818	0.646818	0.661732	0.652811
S2	0.629189	0.629189	0.659018
S3	0.599574	0.617203	0.656303
S4	0.569959	0.587588	0.648159

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.031594	0.969162	0.731075
R3	0.910452	0.848020	0.697761
R2	0.789310	0.789310	0.686656
R1	0.726878	0.726878	0.675552	0.758094
PP	0.668168	0.668168	0.668168	0.683776
S1	0.605736	0.605736	0.653342	0.636952
S2	0.547026	0.547026	0.642238
S3	0.425884	0.484594	0.631133
S4	0.304742	0.363452	0.597819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.730599	0.609457	0.121142	18.2%	0.061473	9.3%	45%	False	False	130,480,225
10	0.730599	0.541096	0.189503	28.5%	0.049289	7.4%	65%	False	False	117,427,692
20	0.730599	0.477879	0.252720	38.0%	0.036222	5.5%	74%	False	False	111,961,346
40	0.730599	0.475014	0.255585	38.5%	0.027025	4.1%	74%	False	False	91,329,787
60	0.730599	0.459625	0.270974	40.8%	0.026380	4.0%	76%	False	False	92,091,153
80	0.803899	0.459625	0.344274	51.8%	0.028146	4.2%	59%	False	False	82,725,520
100	0.922366	0.457115	0.465251	70.0%	0.034144	5.1%	45%	False	False	89,589,310
120	0.922366	0.444789	0.477577	71.9%	0.032870	4.9%	46%	False	False	84,093,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009503
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.796654
2.618	0.748322
1.618	0.718707
1.000	0.700405
0.618	0.689092
HIGH	0.670790
0.618	0.659477
0.500	0.655983
0.382	0.652488
LOW	0.641175
0.618	0.622873
1.000	0.611560
1.618	0.593258
2.618	0.563643
4.250	0.515311

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	0.661626	0.673153
PP	0.658804	0.670251
S1	0.655983	0.667349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols