Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	0.657048	0.663454	0.006406	1.0%	0.613977
High	0.670790	0.747923	0.077133	11.5%	0.730599
Low	0.641175	0.641817	0.000642	0.1%	0.609457
Close	0.664447	0.658114	-0.006333	-1.0%	0.664447
Range	0.029615	0.106106	0.076491	258.3%	0.121142
ATR	0.036261	0.041250	0.004989	13.8%	0.000000
Volume	137,778,683	1,948,250	-135,830,433	-98.6%	652,401,127

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.000936	0.935631	0.716472
R3	0.894830	0.829525	0.687293
R2	0.788724	0.788724	0.677567
R1	0.723419	0.723419	0.667840	0.703019
PP	0.682618	0.682618	0.682618	0.672418
S1	0.617313	0.617313	0.648388	0.596913
S2	0.576512	0.576512	0.638661
S3	0.470406	0.511207	0.628935
S4	0.364300	0.405101	0.599756

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.031594	0.969162	0.731075
R3	0.910452	0.848020	0.697761
R2	0.789310	0.789310	0.686656
R1	0.726878	0.726878	0.675552	0.758094
PP	0.668168	0.668168	0.668168	0.683776
S1	0.605736	0.605736	0.653342	0.636952
S2	0.547026	0.547026	0.642238
S3	0.425884	0.484594	0.631133
S4	0.304742	0.363452	0.597819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.747923	0.640613	0.107310	16.3%	0.058466	8.9%	16%	True	False	130,436,299
10	0.747923	0.565700	0.182223	27.7%	0.055688	8.5%	51%	True	False	117,492,015
20	0.747923	0.477879	0.270044	41.0%	0.040327	6.1%	67%	True	False	112,004,552
40	0.747923	0.475014	0.272909	41.5%	0.029226	4.4%	67%	True	False	91,352,605
60	0.747923	0.468261	0.279662	42.5%	0.026284	4.0%	68%	True	False	87,364,478
80	0.784183	0.459625	0.324558	49.3%	0.028957	4.4%	61%	False	False	82,734,212
100	0.922366	0.457115	0.465251	70.7%	0.034878	5.3%	43%	False	False	87,928,144
120	0.922366	0.444789	0.477577	72.6%	0.033695	5.1%	45%	False	False	84,105,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011137
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.198874
2.618	1.025709
1.618	0.919603
1.000	0.854029
0.618	0.813497
HIGH	0.747923
0.618	0.707391
0.500	0.694870
0.382	0.682349
LOW	0.641817
0.618	0.576243
1.000	0.535711
1.618	0.470137
2.618	0.364031
4.250	0.190867

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	0.694870	0.694268
PP	0.682618	0.682217
S1	0.670366	0.670165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols