Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	0.663454	0.658117	-0.005337	-0.8%	0.613977
High	0.747923	0.677163	-0.070760	-9.5%	0.730599
Low	0.641817	0.603145	-0.038672	-6.0%	0.609457
Close	0.658114	0.627024	-0.031090	-4.7%	0.664447
Range	0.106106	0.074018	-0.032088	-30.2%	0.121142
ATR	0.041250	0.043591	0.002341	5.7%	0.000000
Volume	1,948,250	160,675,105	158,726,855	8,147.2%	652,401,127

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.857831	0.816446	0.667734
R3	0.783813	0.742428	0.647379
R2	0.709795	0.709795	0.640594
R1	0.668410	0.668410	0.633809	0.652094
PP	0.635777	0.635777	0.635777	0.627619
S1	0.594392	0.594392	0.620239	0.578076
S2	0.561759	0.561759	0.613454
S3	0.487741	0.520374	0.606669
S4	0.413723	0.446356	0.586314

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.031594	0.969162	0.731075
R3	0.910452	0.848020	0.697761
R2	0.789310	0.789310	0.686656
R1	0.726878	0.726878	0.675552	0.758094
PP	0.668168	0.668168	0.668168	0.683776
S1	0.605736	0.605736	0.653342	0.636952
S2	0.547026	0.547026	0.642238
S3	0.425884	0.484594	0.631133
S4	0.304742	0.363452	0.597819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.747923	0.603145	0.144778	23.1%	0.059816	9.5%	16%	False	True	124,570,680
10	0.747923	0.582310	0.165613	26.4%	0.058007	9.3%	27%	False	False	117,838,062
20	0.747923	0.477879	0.270044	43.1%	0.043496	6.9%	55%	False	False	115,468,945
40	0.747923	0.475014	0.272909	43.5%	0.030702	4.9%	56%	False	False	93,023,262
60	0.747923	0.468261	0.279662	44.6%	0.026630	4.2%	57%	False	False	90,022,624
80	0.747923	0.459625	0.288298	46.0%	0.028628	4.6%	58%	False	False	84,731,632
100	0.922366	0.457115	0.465251	74.2%	0.035461	5.7%	37%	False	False	88,191,091
120	0.922366	0.444789	0.477577	76.2%	0.034155	5.4%	38%	False	False	85,438,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011637
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.991740
2.618	0.870942
1.618	0.796924
1.000	0.751181
0.618	0.722906
HIGH	0.677163
0.618	0.648888
0.500	0.640154
0.382	0.631420
LOW	0.603145
0.618	0.557402
1.000	0.529127
1.618	0.483384
2.618	0.409366
4.250	0.288569

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	0.640154	0.675534
PP	0.635777	0.659364
S1	0.631401	0.643194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols