Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	0.658117	0.627024	-0.031093	-4.7%	0.613977
High	0.677163	0.646357	-0.030806	-4.5%	0.730599
Low	0.603145	0.626012	0.022867	3.8%	0.609457
Close	0.627024	0.645526	0.018502	3.0%	0.664447
Range	0.074018	0.020345	-0.053673	-72.5%	0.121142
ATR	0.043591	0.041930	-0.001660	-3.8%	0.000000
Volume	160,675,105	117,925,361	-42,749,744	-26.6%	652,401,127

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.700333	0.693275	0.656716
R3	0.679988	0.672930	0.651121
R2	0.659643	0.659643	0.649256
R1	0.652585	0.652585	0.647391	0.656114
PP	0.639298	0.639298	0.639298	0.641063
S1	0.632240	0.632240	0.643661	0.635769
S2	0.618953	0.618953	0.641796
S3	0.598608	0.611895	0.639931
S4	0.578263	0.591550	0.634336

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.031594	0.969162	0.731075
R3	0.910452	0.848020	0.697761
R2	0.789310	0.789310	0.686656
R1	0.726878	0.726878	0.675552	0.758094
PP	0.668168	0.668168	0.668168	0.683776
S1	0.605736	0.605736	0.653342	0.636952
S2	0.547026	0.547026	0.642238
S3	0.425884	0.484594	0.631133
S4	0.304742	0.363452	0.597819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.747923	0.603145	0.144778	22.4%	0.059033	9.1%	29%	False	False	124,329,782
10	0.747923	0.589047	0.158876	24.6%	0.056641	8.8%	36%	False	False	119,375,723
20	0.747923	0.477879	0.270044	41.8%	0.044187	6.8%	62%	False	False	116,699,852
40	0.747923	0.475014	0.272909	42.3%	0.030858	4.8%	62%	False	False	93,373,170
60	0.747923	0.468261	0.279662	43.3%	0.026652	4.1%	63%	False	False	90,197,491
80	0.747923	0.459625	0.288298	44.7%	0.028460	4.4%	64%	False	False	85,478,047
100	0.922366	0.457115	0.465251	72.1%	0.035403	5.5%	40%	False	False	89,353,877
120	0.922366	0.452462	0.469904	72.8%	0.034247	5.3%	41%	False	False	86,030,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010183
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.732823
2.618	0.699620
1.618	0.679275
1.000	0.666702
0.618	0.658930
HIGH	0.646357
0.618	0.638585
0.500	0.636185
0.382	0.633784
LOW	0.626012
0.618	0.613439
1.000	0.605667
1.618	0.593094
2.618	0.572749
4.250	0.539546

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	0.642412	0.675534
PP	0.639298	0.665531
S1	0.636185	0.655529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols