Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	0.627024	0.644844	0.017820	2.8%	0.613977
High	0.646357	0.651863	0.005506	0.9%	0.730599
Low	0.626012	0.610173	-0.015839	-2.5%	0.609457
Close	0.645526	0.614449	-0.031077	-4.8%	0.664447
Range	0.020345	0.041690	0.021345	104.9%	0.121142
ATR	0.041930	0.041913	-0.000017	0.0%	0.000000
Volume	117,925,361	131,654,312	13,728,951	11.6%	652,401,127

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.750565	0.724197	0.637379
R3	0.708875	0.682507	0.625914
R2	0.667185	0.667185	0.622092
R1	0.640817	0.640817	0.618271	0.633156
PP	0.625495	0.625495	0.625495	0.621665
S1	0.599127	0.599127	0.610627	0.591466
S2	0.583805	0.583805	0.606806
S3	0.542115	0.557437	0.602984
S4	0.500425	0.515747	0.591520

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.031594	0.969162	0.731075
R3	0.910452	0.848020	0.697761
R2	0.789310	0.789310	0.686656
R1	0.726878	0.726878	0.675552	0.758094
PP	0.668168	0.668168	0.668168	0.683776
S1	0.605736	0.605736	0.653342	0.636952
S2	0.547026	0.547026	0.642238
S3	0.425884	0.484594	0.631133
S4	0.304742	0.363452	0.597819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.747923	0.603145	0.144778	23.6%	0.054355	8.8%	8%	False	False	109,996,342
10	0.747923	0.592256	0.155667	25.3%	0.057238	9.3%	14%	False	False	118,397,778
20	0.747923	0.501035	0.246888	40.2%	0.045024	7.3%	46%	False	False	117,623,151
40	0.747923	0.475014	0.272909	44.4%	0.031392	5.1%	51%	False	False	94,189,214
60	0.747923	0.468261	0.279662	45.5%	0.026886	4.4%	52%	False	False	90,693,461
80	0.747923	0.459625	0.288298	46.9%	0.028525	4.6%	54%	False	False	86,396,844
100	0.922366	0.457115	0.465251	75.7%	0.035739	5.8%	34%	False	False	89,202,015
120	0.922366	0.457115	0.465251	75.7%	0.034461	5.6%	34%	False	False	86,711,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009947
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.829046
2.618	0.761007
1.618	0.719317
1.000	0.693553
0.618	0.677627
HIGH	0.651863
0.618	0.635937
0.500	0.631018
0.382	0.626099
LOW	0.610173
0.618	0.584409
1.000	0.568483
1.618	0.542719
2.618	0.501029
4.250	0.432991

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	0.631018	0.640154
PP	0.625495	0.631586
S1	0.619972	0.623017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols