Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	0.644844	0.613472	-0.031372	-4.9%	0.663454
High	0.651863	0.624164	-0.027699	-4.2%	0.747923
Low	0.610173	0.590639	-0.019534	-3.2%	0.590639
Close	0.614449	0.611531	-0.002918	-0.5%	0.611531
Range	0.041690	0.033525	-0.008165	-19.6%	0.157284
ATR	0.041913	0.041314	-0.000599	-1.4%	0.000000
Volume	131,654,312	126,338,407	-5,315,905	-4.0%	538,541,435

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.709353	0.693967	0.629970
R3	0.675828	0.660442	0.620750
R2	0.642303	0.642303	0.617677
R1	0.626917	0.626917	0.614604	0.617848
PP	0.608778	0.608778	0.608778	0.604243
S1	0.593392	0.593392	0.608458	0.584323
S2	0.575253	0.575253	0.605385
S3	0.541728	0.559867	0.602312
S4	0.508203	0.526342	0.593092

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.121883	1.023991	0.698037
R3	0.964599	0.866707	0.654784
R2	0.807315	0.807315	0.640366
R1	0.709423	0.709423	0.625949	0.679727
PP	0.650031	0.650031	0.650031	0.635183
S1	0.552139	0.552139	0.597113	0.522443
S2	0.492747	0.492747	0.582696
S3	0.335463	0.394855	0.568278
S4	0.178179	0.237571	0.525025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.747923	0.590639	0.157284	25.7%	0.055137	9.0%	13%	False	True	107,708,287
10	0.747923	0.590639	0.157284	25.7%	0.058305	9.5%	13%	False	True	119,094,256
20	0.747923	0.511624	0.236299	38.6%	0.045259	7.4%	42%	False	False	114,935,851
40	0.747923	0.475014	0.272909	44.6%	0.031955	5.2%	50%	False	False	95,194,604
60	0.747923	0.468261	0.279662	45.7%	0.027139	4.4%	51%	False	False	91,303,579
80	0.747923	0.459625	0.288298	47.1%	0.028641	4.7%	53%	False	False	87,306,026
100	0.922366	0.459257	0.463109	75.7%	0.035805	5.9%	33%	False	False	88,937,647
120	0.922366	0.457115	0.465251	76.1%	0.034432	5.6%	33%	False	False	86,962,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010298
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.766645
2.618	0.711932
1.618	0.678407
1.000	0.657689
0.618	0.644882
HIGH	0.624164
0.618	0.611357
0.500	0.607402
0.382	0.603446
LOW	0.590639
0.618	0.569921
1.000	0.557114
1.618	0.536396
2.618	0.502871
4.250	0.448158

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	0.610155	0.621251
PP	0.608778	0.618011
S1	0.607402	0.614771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols