Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	0.613472	0.611142	-0.002330	-0.4%	0.663454
High	0.624164	0.629271	0.005107	0.8%	0.747923
Low	0.590639	0.592061	0.001422	0.2%	0.590639
Close	0.611531	0.613916	0.002385	0.4%	0.611531
Range	0.033525	0.037210	0.003685	11.0%	0.157284
ATR	0.041314	0.041021	-0.000293	-0.7%	0.000000
Volume	126,338,407	1,054,568	-125,283,839	-99.2%	538,541,435

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.723379	0.705858	0.634382
R3	0.686169	0.668648	0.624149
R2	0.648959	0.648959	0.620738
R1	0.631438	0.631438	0.617327	0.640199
PP	0.611749	0.611749	0.611749	0.616130
S1	0.594228	0.594228	0.610505	0.602989
S2	0.574539	0.574539	0.607094
S3	0.537329	0.557018	0.603683
S4	0.500119	0.519808	0.593451

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.121883	1.023991	0.698037
R3	0.964599	0.866707	0.654784
R2	0.807315	0.807315	0.640366
R1	0.709423	0.709423	0.625949	0.679727
PP	0.650031	0.650031	0.650031	0.635183
S1	0.552139	0.552139	0.597113	0.522443
S2	0.492747	0.492747	0.582696
S3	0.335463	0.394855	0.568278
S4	0.178179	0.237571	0.525025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677163	0.590639	0.086524	14.1%	0.041358	6.7%	27%	False	False	107,529,550
10	0.747923	0.590639	0.157284	25.6%	0.049912	8.1%	15%	False	False	118,982,924
20	0.747923	0.534434	0.213489	34.8%	0.045794	7.5%	37%	False	False	114,921,317
40	0.747923	0.475014	0.272909	44.5%	0.032350	5.3%	51%	False	False	95,192,821
60	0.747923	0.468261	0.279662	45.6%	0.027409	4.5%	52%	False	False	89,669,548
80	0.747923	0.459625	0.288298	47.0%	0.028901	4.7%	54%	False	False	87,314,481
100	0.922366	0.459257	0.463109	75.4%	0.036027	5.9%	33%	False	False	87,829,459
120	0.922366	0.457115	0.465251	75.8%	0.034537	5.6%	34%	False	False	86,323,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011659
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.787414
2.618	0.726687
1.618	0.689477
1.000	0.666481
0.618	0.652267
HIGH	0.629271
0.618	0.615057
0.500	0.610666
0.382	0.606275
LOW	0.592061
0.618	0.569065
1.000	0.554851
1.618	0.531855
2.618	0.494645
4.250	0.433919

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	0.612833	0.621251
PP	0.611749	0.618806
S1	0.610666	0.616361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols