Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	0.611142	0.613916	0.002774	0.5%	0.663454
High	0.629271	0.617811	-0.011460	-1.8%	0.747923
Low	0.592061	0.586634	-0.005427	-0.9%	0.590639
Close	0.613916	0.596564	-0.017352	-2.8%	0.611531
Range	0.037210	0.031177	-0.006033	-16.2%	0.157284
ATR	0.041021	0.040318	-0.000703	-1.7%	0.000000
Volume	1,054,568	125,560,311	124,505,743	11,806.3%	538,541,435

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.693867	0.676393	0.613711
R3	0.662690	0.645216	0.605138
R2	0.631513	0.631513	0.602280
R1	0.614039	0.614039	0.599422	0.607188
PP	0.600336	0.600336	0.600336	0.596911
S1	0.582862	0.582862	0.593706	0.576011
S2	0.569159	0.569159	0.590848
S3	0.537982	0.551685	0.587990
S4	0.506805	0.520508	0.579417

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.121883	1.023991	0.698037
R3	0.964599	0.866707	0.654784
R2	0.807315	0.807315	0.640366
R1	0.709423	0.709423	0.625949	0.679727
PP	0.650031	0.650031	0.650031	0.635183
S1	0.552139	0.552139	0.597113	0.522443
S2	0.492747	0.492747	0.582696
S3	0.335463	0.394855	0.568278
S4	0.178179	0.237571	0.525025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.651863	0.586634	0.065229	10.9%	0.032789	5.5%	15%	False	True	100,506,591
10	0.747923	0.586634	0.161289	27.0%	0.046303	7.8%	6%	False	True	112,538,636
20	0.747923	0.540164	0.207759	34.8%	0.044842	7.5%	27%	False	False	110,095,578
40	0.747923	0.475014	0.272909	45.7%	0.032932	5.5%	45%	False	False	95,976,619
60	0.747923	0.468261	0.279662	46.9%	0.027634	4.6%	46%	False	False	91,746,746
80	0.747923	0.459625	0.288298	48.3%	0.028746	4.8%	47%	False	False	88,878,589
100	0.922366	0.459257	0.463109	77.6%	0.036133	6.1%	30%	False	False	87,389,003
120	0.922366	0.457115	0.465251	78.0%	0.034659	5.8%	30%	False	False	86,892,554

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011966
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.750313
2.618	0.699432
1.618	0.668255
1.000	0.648988
0.618	0.637078
HIGH	0.617811
0.618	0.605901
0.500	0.602223
0.382	0.598544
LOW	0.586634
0.618	0.567367
1.000	0.555457
1.618	0.536190
2.618	0.505013
4.250	0.454132

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	0.602223	0.607953
PP	0.600336	0.604156
S1	0.598450	0.600360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols