Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	0.613916	0.595899	-0.018017	-2.9%	0.663454
High	0.617811	0.615424	-0.002387	-0.4%	0.747923
Low	0.586634	0.579374	-0.007260	-1.2%	0.590639
Close	0.596564	0.613662	0.017098	2.9%	0.611531
Range	0.031177	0.036050	0.004873	15.6%	0.157284
ATR	0.040318	0.040013	-0.000305	-0.8%	0.000000
Volume	125,560,311	110,475,068	-15,085,243	-12.0%	538,541,435

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.710970	0.698366	0.633490
R3	0.674920	0.662316	0.623576
R2	0.638870	0.638870	0.620271
R1	0.626266	0.626266	0.616967	0.632568
PP	0.602820	0.602820	0.602820	0.605971
S1	0.590216	0.590216	0.610357	0.596518
S2	0.566770	0.566770	0.607053
S3	0.530720	0.554166	0.603748
S4	0.494670	0.518116	0.593835

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.121883	1.023991	0.698037
R3	0.964599	0.866707	0.654784
R2	0.807315	0.807315	0.640366
R1	0.709423	0.709423	0.625949	0.679727
PP	0.650031	0.650031	0.650031	0.635183
S1	0.552139	0.552139	0.597113	0.522443
S2	0.492747	0.492747	0.582696
S3	0.335463	0.394855	0.568278
S4	0.178179	0.237571	0.525025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.651863	0.579374	0.072489	11.8%	0.035930	5.9%	47%	False	True	99,016,533
10	0.747923	0.579374	0.168549	27.5%	0.047482	7.7%	20%	False	True	111,673,158
20	0.747923	0.540164	0.207759	33.9%	0.045571	7.4%	35%	False	False	109,415,637
40	0.747923	0.475014	0.272909	44.5%	0.033583	5.5%	51%	False	False	96,384,204
60	0.747923	0.468261	0.279662	45.6%	0.027672	4.5%	52%	False	False	91,577,070
80	0.747923	0.459625	0.288298	47.0%	0.028920	4.7%	53%	False	False	89,490,385
100	0.922366	0.459257	0.463109	75.5%	0.036187	5.9%	33%	False	False	88,473,642
120	0.922366	0.457115	0.465251	75.8%	0.034779	5.7%	34%	False	False	87,808,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012714
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.768637
2.618	0.709803
1.618	0.673753
1.000	0.651474
0.618	0.637703
HIGH	0.615424
0.618	0.601653
0.500	0.597399
0.382	0.593145
LOW	0.579374
0.618	0.557095
1.000	0.543324
1.618	0.521045
2.618	0.484995
4.250	0.426162

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	0.608241	0.610549
PP	0.602820	0.607436
S1	0.597399	0.604323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols