Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	0.595899	0.619870	0.023971	4.0%	0.611142
High	0.615424	0.625022	0.009598	1.6%	0.629271
Low	0.579374	0.616632	0.037258	6.4%	0.579374
Close	0.613662	0.622257	0.008595	1.4%	0.622257
Range	0.036050	0.008390	-0.027660	-76.7%	0.049897
ATR	0.040013	0.037966	-0.002047	-5.1%	0.000000
Volume	110,475,068	100,226,513	-10,248,555	-9.3%	337,316,460

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.646474	0.642755	0.626872
R3	0.638084	0.634365	0.624564
R2	0.629694	0.629694	0.623795
R1	0.625975	0.625975	0.623026	0.627835
PP	0.621304	0.621304	0.621304	0.622233
S1	0.617585	0.617585	0.621488	0.619445
S2	0.612914	0.612914	0.620719
S3	0.604524	0.609195	0.619950
S4	0.596134	0.600805	0.617643

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.759992	0.741021	0.649700
R3	0.710095	0.691124	0.635979
R2	0.660198	0.660198	0.631405
R1	0.641227	0.641227	0.626831	0.650713
PP	0.610301	0.610301	0.610301	0.615043
S1	0.591330	0.591330	0.617683	0.600816
S2	0.560404	0.560404	0.613109
S3	0.510507	0.541433	0.608535
S4	0.460610	0.491536	0.594814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.629271	0.579374	0.049897	8.0%	0.029270	4.7%	86%	False	False	92,730,973
10	0.747923	0.579374	0.168549	27.1%	0.041813	6.7%	25%	False	False	101,363,657
20	0.747923	0.540164	0.207759	33.4%	0.044908	7.2%	40%	False	False	108,129,952
40	0.747923	0.475014	0.272909	43.9%	0.033440	5.4%	54%	False	False	95,181,673
60	0.747923	0.468261	0.279662	44.9%	0.027491	4.4%	55%	False	False	91,722,014
80	0.747923	0.459625	0.288298	46.3%	0.028655	4.6%	56%	False	False	90,154,334
100	0.922366	0.459257	0.463109	74.4%	0.036072	5.8%	35%	False	False	88,142,261
120	0.922366	0.457115	0.465251	74.8%	0.034415	5.5%	35%	False	False	88,643,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011494
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.660680
2.618	0.646987
1.618	0.638597
1.000	0.633412
0.618	0.630207
HIGH	0.625022
0.618	0.621817
0.500	0.620827
0.382	0.619837
LOW	0.616632
0.618	0.611447
1.000	0.608242
1.618	0.603057
2.618	0.594667
4.250	0.580975

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	0.621780	0.615571
PP	0.621304	0.608884
S1	0.620827	0.602198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols