Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	0.619870	0.621695	0.001825	0.3%	0.611142
High	0.625022	0.637049	0.012027	1.9%	0.629271
Low	0.616632	0.595971	-0.020661	-3.4%	0.579374
Close	0.622257	0.600068	-0.022189	-3.6%	0.622257
Range	0.008390	0.041078	0.032688	389.6%	0.049897
ATR	0.037966	0.038189	0.000222	0.6%	0.000000
Volume	100,226,513	960,661	-99,265,852	-99.0%	337,316,460

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.734263	0.708244	0.622661
R3	0.693185	0.667166	0.611364
R2	0.652107	0.652107	0.607599
R1	0.626088	0.626088	0.603833	0.618559
PP	0.611029	0.611029	0.611029	0.607265
S1	0.585010	0.585010	0.596303	0.577481
S2	0.569951	0.569951	0.592537
S3	0.528873	0.543932	0.588772
S4	0.487795	0.502854	0.577475

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.759992	0.741021	0.649700
R3	0.710095	0.691124	0.635979
R2	0.660198	0.660198	0.631405
R1	0.641227	0.641227	0.626831	0.650713
PP	0.610301	0.610301	0.610301	0.615043
S1	0.591330	0.591330	0.617683	0.600816
S2	0.560404	0.560404	0.613109
S3	0.510507	0.541433	0.608535
S4	0.460610	0.491536	0.594814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637049	0.579374	0.057675	9.6%	0.030781	5.1%	36%	True	False	67,655,424
10	0.747923	0.579374	0.168549	28.1%	0.042959	7.2%	12%	False	False	87,681,855
20	0.747923	0.541096	0.206827	34.5%	0.046124	7.7%	29%	False	False	102,554,774
40	0.747923	0.475014	0.272909	45.5%	0.033431	5.6%	46%	False	False	91,509,627
60	0.747923	0.468261	0.279662	46.6%	0.027715	4.6%	47%	False	False	89,970,461
80	0.747923	0.459625	0.288298	48.0%	0.028752	4.8%	49%	False	False	89,479,365
100	0.922366	0.459257	0.463109	77.2%	0.036261	6.0%	30%	False	False	88,145,164
120	0.922366	0.457115	0.465251	77.5%	0.034489	5.7%	31%	False	False	88,644,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011655
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.811631
2.618	0.744591
1.618	0.703513
1.000	0.678127
0.618	0.662435
HIGH	0.637049
0.618	0.621357
0.500	0.616510
0.382	0.611663
LOW	0.595971
0.618	0.570585
1.000	0.554893
1.618	0.529507
2.618	0.488429
4.250	0.421390

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	0.616510	0.608212
PP	0.611029	0.605497
S1	0.605549	0.602783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols