Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	0.600068	0.611404	0.011336	1.9%	0.611142
High	0.614477	0.616558	0.002081	0.3%	0.629271
Low	0.596651	0.605424	0.008773	1.5%	0.579374
Close	0.611404	0.607898	-0.003506	-0.6%	0.622257
Range	0.017826	0.011134	-0.006692	-37.5%	0.049897
ATR	0.036734	0.034906	-0.001829	-5.0%	0.000000
Volume	84,995,341	88,744,626	3,749,285	4.4%	337,316,460

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.643362	0.636764	0.614022
R3	0.632228	0.625630	0.610960
R2	0.621094	0.621094	0.609939
R1	0.614496	0.614496	0.608919	0.612228
PP	0.609960	0.609960	0.609960	0.608826
S1	0.603362	0.603362	0.606877	0.601094
S2	0.598826	0.598826	0.605857
S3	0.587692	0.592228	0.604836
S4	0.576558	0.581094	0.601774

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.759992	0.741021	0.649700
R3	0.710095	0.691124	0.635979
R2	0.660198	0.660198	0.631405
R1	0.641227	0.641227	0.626831	0.650713
PP	0.610301	0.610301	0.610301	0.615043
S1	0.591330	0.591330	0.617683	0.600816
S2	0.560404	0.560404	0.613109
S3	0.510507	0.541433	0.608535
S4	0.460610	0.491536	0.594814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637049	0.579374	0.057675	9.5%	0.022896	3.8%	49%	False	False	77,080,441
10	0.651863	0.579374	0.072489	11.9%	0.027843	4.6%	39%	False	False	88,793,516
20	0.747923	0.579374	0.168549	27.7%	0.042925	7.1%	17%	False	False	103,315,789
40	0.747923	0.475014	0.272909	44.9%	0.033328	5.5%	49%	False	False	95,214,627
60	0.747923	0.468261	0.279662	46.0%	0.027672	4.6%	50%	False	False	89,542,346
80	0.747923	0.459625	0.288298	47.4%	0.028147	4.6%	51%	False	False	90,998,425
100	0.922366	0.459625	0.462741	76.1%	0.036277	6.0%	32%	False	False	89,880,961
120	0.922366	0.457115	0.465251	76.5%	0.034404	5.7%	32%	False	False	88,844,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008444
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.663878
2.618	0.645707
1.618	0.634573
1.000	0.627692
0.618	0.623439
HIGH	0.616558
0.618	0.612305
0.500	0.610991
0.382	0.609677
LOW	0.605424
0.618	0.598543
1.000	0.594290
1.618	0.587409
2.618	0.576275
4.250	0.558105

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	0.610991	0.616510
PP	0.609960	0.613639
S1	0.608929	0.610769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols