Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	0.611404	0.607553	-0.003851	-0.6%	0.611142
High	0.616558	0.609673	-0.006885	-1.1%	0.629271
Low	0.605424	0.599672	-0.005752	-1.0%	0.579374
Close	0.607898	0.607139	-0.000759	-0.1%	0.622257
Range	0.011134	0.010001	-0.001133	-10.2%	0.049897
ATR	0.034906	0.033127	-0.001779	-5.1%	0.000000
Volume	88,744,626	103,491,556	14,746,930	16.6%	337,316,460

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.635498	0.631319	0.612640
R3	0.625497	0.621318	0.609889
R2	0.615496	0.615496	0.608973
R1	0.611317	0.611317	0.608056	0.608406
PP	0.605495	0.605495	0.605495	0.604039
S1	0.601316	0.601316	0.606222	0.598405
S2	0.595494	0.595494	0.605305
S3	0.585493	0.591315	0.604389
S4	0.575492	0.581314	0.601638

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.759992	0.741021	0.649700
R3	0.710095	0.691124	0.635979
R2	0.660198	0.660198	0.631405
R1	0.641227	0.641227	0.626831	0.650713
PP	0.610301	0.610301	0.610301	0.615043
S1	0.591330	0.591330	0.617683	0.600816
S2	0.560404	0.560404	0.613109
S3	0.510507	0.541433	0.608535
S4	0.460610	0.491536	0.594814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637049	0.595971	0.041078	6.8%	0.017686	2.9%	27%	False	False	75,683,739
10	0.651863	0.579374	0.072489	11.9%	0.026808	4.4%	38%	False	False	87,350,136
20	0.747923	0.579374	0.168549	27.8%	0.041725	6.9%	16%	False	False	103,362,930
40	0.747923	0.475014	0.272909	45.0%	0.032688	5.4%	48%	False	False	96,222,220
60	0.747923	0.468261	0.279662	46.1%	0.027649	4.6%	50%	False	False	89,854,216
80	0.747923	0.459625	0.288298	47.5%	0.027904	4.6%	51%	False	False	91,831,304
100	0.922366	0.459625	0.462741	76.2%	0.036291	6.0%	32%	False	False	90,342,317
120	0.922366	0.457115	0.465251	76.6%	0.034339	5.7%	32%	False	False	89,218,619

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008554
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.652177
2.618	0.635856
1.618	0.625855
1.000	0.619674
0.618	0.615854
HIGH	0.609673
0.618	0.605853
0.500	0.604673
0.382	0.603492
LOW	0.599672
0.618	0.593491
1.000	0.589671
1.618	0.583490
2.618	0.573489
4.250	0.557168

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	0.606317	0.606961
PP	0.605495	0.606783
S1	0.604673	0.606605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols