Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	0.607553	0.607034	-0.000519	-0.1%	0.621695
High	0.609673	0.614095	0.004422	0.7%	0.637049
Low	0.599672	0.603675	0.004003	0.7%	0.595971
Close	0.607139	0.612883	0.005744	0.9%	0.612883
Range	0.010001	0.010420	0.000419	4.2%	0.041078
ATR	0.033127	0.031505	-0.001622	-4.9%	0.000000
Volume	103,491,556	88,664,613	-14,826,943	-14.3%	366,856,797

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.641478	0.637600	0.618614
R3	0.631058	0.627180	0.615749
R2	0.620638	0.620638	0.614793
R1	0.616760	0.616760	0.613838	0.618699
PP	0.610218	0.610218	0.610218	0.611187
S1	0.606340	0.606340	0.611928	0.608279
S2	0.599798	0.599798	0.610973
S3	0.589378	0.595920	0.610018
S4	0.578958	0.585500	0.607152

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.738535	0.716787	0.635476
R3	0.697457	0.675709	0.624179
R2	0.656379	0.656379	0.620414
R1	0.634631	0.634631	0.616648	0.624966
PP	0.615301	0.615301	0.615301	0.610469
S1	0.593553	0.593553	0.609118	0.583888
S2	0.574223	0.574223	0.605352
S3	0.533145	0.552475	0.601587
S4	0.492067	0.511397	0.590290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637049	0.595971	0.041078	6.7%	0.018092	3.0%	41%	False	False	73,371,359
10	0.637049	0.579374	0.057675	9.4%	0.023681	3.9%	58%	False	False	83,051,166
20	0.747923	0.579374	0.168549	27.5%	0.040460	6.6%	20%	False	False	100,724,472
40	0.747923	0.475014	0.272909	44.5%	0.032556	5.3%	51%	False	False	97,723,861
60	0.747923	0.468261	0.279662	45.6%	0.027699	4.5%	52%	False	False	89,982,528
80	0.747923	0.459625	0.288298	47.0%	0.027706	4.5%	53%	False	False	91,613,083
100	0.922366	0.459625	0.462741	75.5%	0.036282	5.9%	33%	False	False	90,275,742
120	0.922366	0.457115	0.465251	75.9%	0.033949	5.5%	33%	False	False	89,951,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008188
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.658380
2.618	0.641375
1.618	0.630955
1.000	0.624515
0.618	0.620535
HIGH	0.614095
0.618	0.610115
0.500	0.608885
0.382	0.607655
LOW	0.603675
0.618	0.597235
1.000	0.593255
1.618	0.586815
2.618	0.576395
4.250	0.559390

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	0.611550	0.611294
PP	0.610218	0.609704
S1	0.608885	0.608115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols