Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	0.607034	0.612866	0.005832	1.0%	0.621695
High	0.614095	0.643254	0.029159	4.7%	0.637049
Low	0.603675	0.606576	0.002901	0.5%	0.595971
Close	0.612883	0.623903	0.011020	1.8%	0.612883
Range	0.010420	0.036678	0.026258	252.0%	0.041078
ATR	0.031505	0.031874	0.000370	1.2%	0.000000
Volume	88,664,613	1,316,753	-87,347,860	-98.5%	366,856,797

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.734612	0.715935	0.644076
R3	0.697934	0.679257	0.633989
R2	0.661256	0.661256	0.630627
R1	0.642579	0.642579	0.627265	0.651918
PP	0.624578	0.624578	0.624578	0.629247
S1	0.605901	0.605901	0.620541	0.615240
S2	0.587900	0.587900	0.617179
S3	0.551222	0.569223	0.613817
S4	0.514544	0.532545	0.603730

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.738535	0.716787	0.635476
R3	0.697457	0.675709	0.624179
R2	0.656379	0.656379	0.620414
R1	0.634631	0.634631	0.616648	0.624966
PP	0.615301	0.615301	0.615301	0.610469
S1	0.593553	0.593553	0.609118	0.583888
S2	0.574223	0.574223	0.605352
S3	0.533145	0.552475	0.601587
S4	0.492067	0.511397	0.590290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643254	0.596651	0.046603	7.5%	0.017212	2.8%	58%	True	False	73,442,577
10	0.643254	0.579374	0.063880	10.2%	0.023996	3.8%	70%	True	False	70,549,001
20	0.747923	0.579374	0.168549	27.0%	0.041151	6.6%	26%	False	False	94,821,628
40	0.747923	0.475014	0.272909	43.7%	0.033252	5.3%	55%	False	False	97,143,004
60	0.747923	0.468261	0.279662	44.8%	0.028171	4.5%	56%	False	False	88,510,315
80	0.747923	0.459625	0.288298	46.2%	0.027736	4.4%	57%	False	False	90,178,998
100	0.851777	0.459625	0.392152	62.9%	0.032113	5.1%	42%	False	False	86,156,070
120	0.922366	0.457115	0.465251	74.6%	0.033818	5.4%	36%	False	False	88,981,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007748
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.799136
2.618	0.739277
1.618	0.702599
1.000	0.679932
0.618	0.665921
HIGH	0.643254
0.618	0.629243
0.500	0.624915
0.382	0.620587
LOW	0.606576
0.618	0.583909
1.000	0.569898
1.618	0.547231
2.618	0.510553
4.250	0.450695

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	0.624915	0.623090
PP	0.624578	0.622276
S1	0.624240	0.621463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols