Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	0.612866	0.623631	0.010765	1.8%	0.621695
High	0.643254	0.628033	-0.015221	-2.4%	0.637049
Low	0.606576	0.608678	0.002102	0.3%	0.595971
Close	0.623903	0.620556	-0.003347	-0.5%	0.612883
Range	0.036678	0.019355	-0.017323	-47.2%	0.041078
ATR	0.031874	0.030980	-0.000894	-2.8%	0.000000
Volume	1,316,753	98,797,423	97,480,670	7,403.1%	366,856,797

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.677154	0.668210	0.631201
R3	0.657799	0.648855	0.625879
R2	0.638444	0.638444	0.624104
R1	0.629500	0.629500	0.622330	0.624295
PP	0.619089	0.619089	0.619089	0.616486
S1	0.610145	0.610145	0.618782	0.604940
S2	0.599734	0.599734	0.617008
S3	0.580379	0.590790	0.615233
S4	0.561024	0.571435	0.609911

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.738535	0.716787	0.635476
R3	0.697457	0.675709	0.624179
R2	0.656379	0.656379	0.620414
R1	0.634631	0.634631	0.616648	0.624966
PP	0.615301	0.615301	0.615301	0.610469
S1	0.593553	0.593553	0.609118	0.583888
S2	0.574223	0.574223	0.605352
S3	0.533145	0.552475	0.601587
S4	0.492067	0.511397	0.590290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643254	0.599672	0.043582	7.0%	0.017518	2.8%	48%	False	False	76,202,994
10	0.643254	0.579374	0.063880	10.3%	0.022211	3.6%	64%	False	False	80,323,286
20	0.747923	0.579374	0.168549	27.2%	0.036061	5.8%	24%	False	False	99,653,105
40	0.747923	0.475014	0.272909	44.0%	0.032882	5.3%	53%	False	False	99,582,511
60	0.747923	0.470643	0.277280	44.7%	0.027872	4.5%	54%	False	False	90,135,439
80	0.747923	0.459625	0.288298	46.5%	0.027829	4.5%	56%	False	False	90,426,346
100	0.851777	0.459625	0.392152	63.2%	0.030837	5.0%	41%	False	False	84,233,544
120	0.922366	0.457115	0.465251	75.0%	0.033526	5.4%	35%	False	False	89,804,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006375
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.710292
2.618	0.678704
1.618	0.659349
1.000	0.647388
0.618	0.639994
HIGH	0.628033
0.618	0.620639
0.500	0.618356
0.382	0.616072
LOW	0.608678
0.618	0.596717
1.000	0.589323
1.618	0.577362
2.618	0.558007
4.250	0.526419

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	0.619823	0.623465
PP	0.619089	0.622495
S1	0.618356	0.621526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols