Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	0.623631	0.620846	-0.002785	-0.4%	0.621695
High	0.628033	0.639868	0.011835	1.9%	0.637049
Low	0.608678	0.614996	0.006318	1.0%	0.595971
Close	0.620556	0.635294	0.014738	2.4%	0.612883
Range	0.019355	0.024872	0.005517	28.5%	0.041078
ATR	0.030980	0.030544	-0.000436	-1.4%	0.000000
Volume	98,797,423	116,260,555	17,463,132	17.7%	366,856,797

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.704669	0.694853	0.648974
R3	0.679797	0.669981	0.642134
R2	0.654925	0.654925	0.639854
R1	0.645109	0.645109	0.637574	0.650017
PP	0.630053	0.630053	0.630053	0.632507
S1	0.620237	0.620237	0.633014	0.625145
S2	0.605181	0.605181	0.630734
S3	0.580309	0.595365	0.628454
S4	0.555437	0.570493	0.621614

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.738535	0.716787	0.635476
R3	0.697457	0.675709	0.624179
R2	0.656379	0.656379	0.620414
R1	0.634631	0.634631	0.616648	0.624966
PP	0.615301	0.615301	0.615301	0.610469
S1	0.593553	0.593553	0.609118	0.583888
S2	0.574223	0.574223	0.605352
S3	0.533145	0.552475	0.601587
S4	0.492067	0.511397	0.590290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643254	0.599672	0.043582	6.9%	0.020265	3.2%	82%	False	False	81,706,180
10	0.643254	0.579374	0.063880	10.1%	0.021580	3.4%	88%	False	False	79,393,310
20	0.747923	0.579374	0.168549	26.5%	0.033942	5.3%	33%	False	False	95,965,973
40	0.747923	0.475014	0.272909	43.0%	0.033184	5.2%	59%	False	False	100,253,079
60	0.747923	0.474609	0.273314	43.0%	0.028056	4.4%	59%	False	False	90,257,711
80	0.747923	0.459625	0.288298	45.4%	0.027967	4.4%	61%	False	False	91,868,587
100	0.851777	0.459625	0.392152	61.7%	0.030110	4.7%	45%	False	False	85,381,718
120	0.922366	0.457115	0.465251	73.2%	0.033600	5.3%	38%	False	False	90,768,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006571
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.745574
2.618	0.704983
1.618	0.680111
1.000	0.664740
0.618	0.655239
HIGH	0.639868
0.618	0.630367
0.500	0.627432
0.382	0.624497
LOW	0.614996
0.618	0.599625
1.000	0.590124
1.618	0.574753
2.618	0.549881
4.250	0.509290

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	0.632673	0.631834
PP	0.630053	0.628375
S1	0.627432	0.624915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols