Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	0.620846	0.635511	0.014665	2.4%	0.621695
High	0.639868	0.653744	0.013876	2.2%	0.637049
Low	0.614996	0.623263	0.008267	1.3%	0.595971
Close	0.635294	0.645434	0.010140	1.6%	0.612883
Range	0.024872	0.030481	0.005609	22.6%	0.041078
ATR	0.030544	0.030539	-0.000004	0.0%	0.000000
Volume	116,260,555	124,888,421	8,627,866	7.4%	366,856,797

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.732257	0.719326	0.662199
R3	0.701776	0.688845	0.653816
R2	0.671295	0.671295	0.651022
R1	0.658364	0.658364	0.648228	0.664830
PP	0.640814	0.640814	0.640814	0.644046
S1	0.627883	0.627883	0.642640	0.634349
S2	0.610333	0.610333	0.639846
S3	0.579852	0.597402	0.637052
S4	0.549371	0.566921	0.628669

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.738535	0.716787	0.635476
R3	0.697457	0.675709	0.624179
R2	0.656379	0.656379	0.620414
R1	0.634631	0.634631	0.616648	0.624966
PP	0.615301	0.615301	0.615301	0.610469
S1	0.593553	0.593553	0.609118	0.583888
S2	0.574223	0.574223	0.605352
S3	0.533145	0.552475	0.601587
S4	0.492067	0.511397	0.590290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.653744	0.603675	0.050069	7.8%	0.024361	3.8%	83%	True	False	85,985,553
10	0.653744	0.595971	0.057773	9.0%	0.021024	3.3%	86%	True	False	80,834,646
20	0.747923	0.579374	0.168549	26.1%	0.034253	5.3%	39%	False	False	96,253,902
40	0.747923	0.475014	0.272909	42.3%	0.033429	5.2%	62%	False	False	100,780,564
60	0.747923	0.475014	0.272909	42.3%	0.028340	4.4%	62%	False	False	90,754,799
80	0.747923	0.459625	0.288298	44.7%	0.027834	4.3%	64%	False	False	91,857,130
100	0.851777	0.459625	0.392152	60.8%	0.030051	4.7%	47%	False	False	85,557,929
120	0.922366	0.457115	0.465251	72.1%	0.033661	5.2%	40%	False	False	90,513,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006143
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.783288
2.618	0.733543
1.618	0.703062
1.000	0.684225
0.618	0.672581
HIGH	0.653744
0.618	0.642100
0.500	0.638504
0.382	0.634907
LOW	0.623263
0.618	0.604426
1.000	0.592782
1.618	0.573945
2.618	0.543464
4.250	0.493719

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	0.643124	0.640693
PP	0.640814	0.635952
S1	0.638504	0.631211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols