Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	0.635511	0.645583	0.010072	1.6%	0.612866
High	0.653744	0.672797	0.019053	2.9%	0.672797
Low	0.623263	0.639351	0.016088	2.6%	0.606576
Close	0.645434	0.669232	0.023798	3.7%	0.669232
Range	0.030481	0.033446	0.002965	9.7%	0.066221
ATR	0.030539	0.030747	0.000208	0.7%	0.000000
Volume	124,888,421	127,490,789	2,602,368	2.1%	468,753,941

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.760798	0.748461	0.687627
R3	0.727352	0.715015	0.678430
R2	0.693906	0.693906	0.675364
R1	0.681569	0.681569	0.672298	0.687738
PP	0.660460	0.660460	0.660460	0.663544
S1	0.648123	0.648123	0.666166	0.654292
S2	0.627014	0.627014	0.663100
S3	0.593568	0.614677	0.660034
S4	0.560122	0.581231	0.650837

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.848198	0.824936	0.705654
R3	0.781977	0.758715	0.687443
R2	0.715756	0.715756	0.681373
R1	0.692494	0.692494	0.675302	0.704125
PP	0.649535	0.649535	0.649535	0.655351
S1	0.626273	0.626273	0.663162	0.637904
S2	0.583314	0.583314	0.657091
S3	0.517093	0.560052	0.651021
S4	0.450872	0.493831	0.632810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.672797	0.606576	0.066221	9.9%	0.028966	4.3%	95%	True	False	93,750,788
10	0.672797	0.595971	0.076826	11.5%	0.023529	3.5%	95%	True	False	83,561,073
20	0.747923	0.579374	0.168549	25.2%	0.032671	4.9%	53%	False	False	92,462,365
40	0.747923	0.477879	0.270044	40.4%	0.033912	5.1%	71%	False	False	101,346,157
60	0.747923	0.475014	0.272909	40.8%	0.028675	4.3%	71%	False	False	91,176,287
80	0.747923	0.459625	0.288298	43.1%	0.027895	4.2%	73%	False	False	91,994,076
100	0.849901	0.459625	0.390276	58.3%	0.029491	4.4%	54%	False	False	85,104,098
120	0.922366	0.457115	0.465251	69.5%	0.033755	5.0%	46%	False	False	90,316,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006443
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.814943
2.618	0.760359
1.618	0.726913
1.000	0.706243
0.618	0.693467
HIGH	0.672797
0.618	0.660021
0.500	0.656074
0.382	0.652127
LOW	0.639351
0.618	0.618681
1.000	0.605905
1.618	0.585235
2.618	0.551789
4.250	0.497206

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	0.664846	0.660787
PP	0.660460	0.652342
S1	0.656074	0.643897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols