Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	0.645583	0.669254	0.023671	3.7%	0.612866
High	0.672797	0.699532	0.026735	4.0%	0.672797
Low	0.639351	0.603782	-0.035569	-5.6%	0.606576
Close	0.669232	0.618677	-0.050555	-7.6%	0.669232
Range	0.033446	0.095750	0.062304	186.3%	0.066221
ATR	0.030747	0.035390	0.004643	15.1%	0.000000
Volume	127,490,789	1,352,384	-126,138,405	-98.9%	468,753,941

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.927914	0.869045	0.671340
R3	0.832164	0.773295	0.645008
R2	0.736414	0.736414	0.636231
R1	0.677545	0.677545	0.627454	0.659105
PP	0.640664	0.640664	0.640664	0.631443
S1	0.581795	0.581795	0.609900	0.563355
S2	0.544914	0.544914	0.601123
S3	0.449164	0.486045	0.592346
S4	0.353414	0.390295	0.566015

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.848198	0.824936	0.705654
R3	0.781977	0.758715	0.687443
R2	0.715756	0.715756	0.681373
R1	0.692494	0.692494	0.675302	0.704125
PP	0.649535	0.649535	0.649535	0.655351
S1	0.626273	0.626273	0.663162	0.637904
S2	0.583314	0.583314	0.657091
S3	0.517093	0.560052	0.651021
S4	0.450872	0.493831	0.632810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.699532	0.603782	0.095750	15.5%	0.040781	6.6%	16%	True	True	93,757,914
10	0.699532	0.596651	0.102881	16.6%	0.028996	4.7%	21%	True	False	83,600,246
20	0.747923	0.579374	0.168549	27.2%	0.035978	5.8%	23%	False	False	85,641,050
40	0.747923	0.477879	0.270044	43.6%	0.036100	5.8%	52%	False	False	98,801,198
60	0.747923	0.475014	0.272909	44.1%	0.030009	4.9%	53%	False	False	89,433,541
80	0.747923	0.459625	0.288298	46.6%	0.028780	4.7%	55%	False	False	90,478,627
100	0.803899	0.459625	0.344274	55.6%	0.029712	4.8%	46%	False	False	83,308,626
120	0.922366	0.457115	0.465251	75.2%	0.034450	5.6%	35%	False	False	88,931,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007935
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.106470
2.618	0.950206
1.618	0.854456
1.000	0.795282
0.618	0.758706
HIGH	0.699532
0.618	0.662956
0.500	0.651657
0.382	0.640359
LOW	0.603782
0.618	0.544609
1.000	0.508032
1.618	0.448859
2.618	0.353109
4.250	0.196845

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	0.651657	0.651657
PP	0.640664	0.640664
S1	0.629670	0.629670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols