Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	0.669254	0.618412	-0.050842	-7.6%	0.612866
High	0.699532	0.626046	-0.073486	-10.5%	0.672797
Low	0.603782	0.607551	0.003769	0.6%	0.606576
Close	0.618677	0.614247	-0.004430	-0.7%	0.669232
Range	0.095750	0.018495	-0.077255	-80.7%	0.066221
ATR	0.035390	0.034183	-0.001207	-3.4%	0.000000
Volume	1,352,384	91,018,300	89,665,916	6,630.2%	468,753,941

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.671433	0.661335	0.624419
R3	0.652938	0.642840	0.619333
R2	0.634443	0.634443	0.617638
R1	0.624345	0.624345	0.615942	0.620147
PP	0.615948	0.615948	0.615948	0.613849
S1	0.605850	0.605850	0.612552	0.601652
S2	0.597453	0.597453	0.610856
S3	0.578958	0.587355	0.609161
S4	0.560463	0.568860	0.604075

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.848198	0.824936	0.705654
R3	0.781977	0.758715	0.687443
R2	0.715756	0.715756	0.681373
R1	0.692494	0.692494	0.675302	0.704125
PP	0.649535	0.649535	0.649535	0.655351
S1	0.626273	0.626273	0.663162	0.637904
S2	0.583314	0.583314	0.657091
S3	0.517093	0.560052	0.651021
S4	0.450872	0.493831	0.632810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.699532	0.603782	0.095750	15.6%	0.040609	6.6%	11%	False	False	92,202,089
10	0.699532	0.599672	0.099860	16.3%	0.029063	4.7%	15%	False	False	84,202,542
20	0.699532	0.579374	0.120158	19.6%	0.031597	5.1%	29%	False	False	90,094,553
40	0.747923	0.477879	0.270044	44.0%	0.035962	5.9%	50%	False	False	101,049,553
60	0.747923	0.475014	0.272909	44.4%	0.030017	4.9%	51%	False	False	90,933,254
80	0.747923	0.468261	0.279662	45.5%	0.027612	4.5%	52%	False	False	88,046,997
100	0.784183	0.459625	0.324558	52.8%	0.029485	4.8%	48%	False	False	84,206,280
120	0.922366	0.457115	0.465251	75.7%	0.034331	5.6%	34%	False	False	88,289,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008357
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.704650
2.618	0.674466
1.618	0.655971
1.000	0.644541
0.618	0.637476
HIGH	0.626046
0.618	0.618981
0.500	0.616799
0.382	0.614616
LOW	0.607551
0.618	0.596121
1.000	0.589056
1.618	0.577626
2.618	0.559131
4.250	0.528947

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	0.616799	0.651657
PP	0.615948	0.639187
S1	0.615098	0.626717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols