Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	0.618412	0.612928	-0.005484	-0.9%	0.612866
High	0.626046	0.628779	0.002733	0.4%	0.672797
Low	0.607551	0.596461	-0.011090	-1.8%	0.606576
Close	0.614247	0.628761	0.014514	2.4%	0.669232
Range	0.018495	0.032318	0.013823	74.7%	0.066221
ATR	0.034183	0.034050	-0.000133	-0.4%	0.000000
Volume	91,018,300	111,573,798	20,555,498	22.6%	468,753,941

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.714954	0.704176	0.646536
R3	0.682636	0.671858	0.637648
R2	0.650318	0.650318	0.634686
R1	0.639540	0.639540	0.631723	0.644929
PP	0.618000	0.618000	0.618000	0.620695
S1	0.607222	0.607222	0.625799	0.612611
S2	0.585682	0.585682	0.622836
S3	0.553364	0.574904	0.619874
S4	0.521046	0.542586	0.610986

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.848198	0.824936	0.705654
R3	0.781977	0.758715	0.687443
R2	0.715756	0.715756	0.681373
R1	0.692494	0.692494	0.675302	0.704125
PP	0.649535	0.649535	0.649535	0.655351
S1	0.626273	0.626273	0.663162	0.637904
S2	0.583314	0.583314	0.657091
S3	0.517093	0.560052	0.651021
S4	0.450872	0.493831	0.632810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.699532	0.596461	0.103071	16.4%	0.042098	6.7%	31%	False	True	91,264,738
10	0.699532	0.596461	0.103071	16.4%	0.031182	5.0%	31%	False	True	86,485,459
20	0.699532	0.579374	0.120158	19.1%	0.029512	4.7%	41%	False	False	87,639,488
40	0.747923	0.477879	0.270044	42.9%	0.036504	5.8%	56%	False	False	101,554,216
60	0.747923	0.475014	0.272909	43.4%	0.030305	4.8%	56%	False	False	91,228,670
80	0.747923	0.468261	0.279662	44.5%	0.027350	4.3%	57%	False	False	89,426,840
100	0.747923	0.459625	0.288298	45.9%	0.028804	4.6%	59%	False	False	85,313,203
120	0.922366	0.457115	0.465251	74.0%	0.034470	5.5%	37%	False	False	88,099,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009426
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.766131
2.618	0.713388
1.618	0.681070
1.000	0.661097
0.618	0.648752
HIGH	0.628779
0.618	0.616434
0.500	0.612620
0.382	0.608806
LOW	0.596461
0.618	0.576488
1.000	0.564143
1.618	0.544170
2.618	0.511852
4.250	0.459110

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	0.623381	0.647997
PP	0.618000	0.641585
S1	0.612620	0.635173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols