Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 0.612928 0.628803 0.015875 2.6% 0.612866
High 0.628779 0.634889 0.006110 1.0% 0.672797
Low 0.596461 0.617339 0.020878 3.5% 0.606576
Close 0.628761 0.634889 0.006128 1.0% 0.669232
Range 0.032318 0.017550 -0.014768 -45.7% 0.066221
ATR 0.034050 0.032871 -0.001179 -3.5% 0.000000
Volume 111,573,798 110,328,182 -1,245,616 -1.1% 468,753,941
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.681689 0.675839 0.644542
R3 0.664139 0.658289 0.639715
R2 0.646589 0.646589 0.638107
R1 0.640739 0.640739 0.636498 0.643664
PP 0.629039 0.629039 0.629039 0.630502
S1 0.623189 0.623189 0.633280 0.626114
S2 0.611489 0.611489 0.631672
S3 0.593939 0.605639 0.630063
S4 0.576389 0.588089 0.625237
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.848198 0.824936 0.705654
R3 0.781977 0.758715 0.687443
R2 0.715756 0.715756 0.681373
R1 0.692494 0.692494 0.675302 0.704125
PP 0.649535 0.649535 0.649535 0.655351
S1 0.626273 0.626273 0.663162 0.637904
S2 0.583314 0.583314 0.657091
S3 0.517093 0.560052 0.651021
S4 0.450872 0.493831 0.632810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.699532 0.596461 0.103071 16.2% 0.039512 6.2% 37% False False 88,352,690
10 0.699532 0.596461 0.103071 16.2% 0.031937 5.0% 37% False False 87,169,121
20 0.699532 0.579374 0.120158 18.9% 0.029372 4.6% 46% False False 87,259,629
40 0.747923 0.477879 0.270044 42.5% 0.036780 5.8% 58% False False 101,979,740
60 0.747923 0.475014 0.272909 43.0% 0.030363 4.8% 59% False False 91,335,323
80 0.747923 0.468261 0.279662 44.0% 0.027332 4.3% 60% False False 89,463,026
100 0.747923 0.459625 0.288298 45.4% 0.028643 4.5% 61% False False 85,834,363
120 0.922366 0.457115 0.465251 73.3% 0.034398 5.4% 38% False False 89,004,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009823
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.709477
2.618 0.680835
1.618 0.663285
1.000 0.652439
0.618 0.645735
HIGH 0.634889
0.618 0.628185
0.500 0.626114
0.382 0.624043
LOW 0.617339
0.618 0.606493
1.000 0.599789
1.618 0.588943
2.618 0.571393
4.250 0.542752
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 0.631964 0.628484
PP 0.629039 0.622080
S1 0.626114 0.615675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.