Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	0.612928	0.628803	0.015875	2.6%	0.612866
High	0.628779	0.634889	0.006110	1.0%	0.672797
Low	0.596461	0.617339	0.020878	3.5%	0.606576
Close	0.628761	0.634889	0.006128	1.0%	0.669232
Range	0.032318	0.017550	-0.014768	-45.7%	0.066221
ATR	0.034050	0.032871	-0.001179	-3.5%	0.000000
Volume	111,573,798	110,328,182	-1,245,616	-1.1%	468,753,941

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.681689	0.675839	0.644542
R3	0.664139	0.658289	0.639715
R2	0.646589	0.646589	0.638107
R1	0.640739	0.640739	0.636498	0.643664
PP	0.629039	0.629039	0.629039	0.630502
S1	0.623189	0.623189	0.633280	0.626114
S2	0.611489	0.611489	0.631672
S3	0.593939	0.605639	0.630063
S4	0.576389	0.588089	0.625237

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.848198	0.824936	0.705654
R3	0.781977	0.758715	0.687443
R2	0.715756	0.715756	0.681373
R1	0.692494	0.692494	0.675302	0.704125
PP	0.649535	0.649535	0.649535	0.655351
S1	0.626273	0.626273	0.663162	0.637904
S2	0.583314	0.583314	0.657091
S3	0.517093	0.560052	0.651021
S4	0.450872	0.493831	0.632810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.699532	0.596461	0.103071	16.2%	0.039512	6.2%	37%	False	False	88,352,690
10	0.699532	0.596461	0.103071	16.2%	0.031937	5.0%	37%	False	False	87,169,121
20	0.699532	0.579374	0.120158	18.9%	0.029372	4.6%	46%	False	False	87,259,629
40	0.747923	0.477879	0.270044	42.5%	0.036780	5.8%	58%	False	False	101,979,740
60	0.747923	0.475014	0.272909	43.0%	0.030363	4.8%	59%	False	False	91,335,323
80	0.747923	0.468261	0.279662	44.0%	0.027332	4.3%	60%	False	False	89,463,026
100	0.747923	0.459625	0.288298	45.4%	0.028643	4.5%	61%	False	False	85,834,363
120	0.922366	0.457115	0.465251	73.3%	0.034398	5.4%	38%	False	False	89,004,836

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009823
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.709477
2.618	0.680835
1.618	0.663285
1.000	0.652439
0.618	0.645735
HIGH	0.634889
0.618	0.628185
0.500	0.626114
0.382	0.624043
LOW	0.617339
0.618	0.606493
1.000	0.599789
1.618	0.588943
2.618	0.571393
4.250	0.542752

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	0.631964	0.628484
PP	0.629039	0.622080
S1	0.626114	0.615675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols