Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	0.628803	0.634402	0.005599	0.9%	0.669254
High	0.634889	0.643773	0.008884	1.4%	0.699532
Low	0.617339	0.617037	-0.000302	0.0%	0.596461
Close	0.634889	0.624268	-0.010621	-1.7%	0.624268
Range	0.017550	0.026736	0.009186	52.3%	0.103071
ATR	0.032871	0.032433	-0.000438	-1.3%	0.000000
Volume	110,328,182	1,095,215	-109,232,967	-99.0%	315,367,879

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.708567	0.693154	0.638973
R3	0.681831	0.666418	0.631620
R2	0.655095	0.655095	0.629170
R1	0.639682	0.639682	0.626719	0.634021
PP	0.628359	0.628359	0.628359	0.625529
S1	0.612946	0.612946	0.621817	0.607285
S2	0.601623	0.601623	0.619366
S3	0.574887	0.586210	0.616916
S4	0.548151	0.559474	0.609563

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.949300	0.889855	0.680957
R3	0.846229	0.786784	0.652613
R2	0.743158	0.743158	0.643164
R1	0.683713	0.683713	0.633716	0.661900
PP	0.640087	0.640087	0.640087	0.629181
S1	0.580642	0.580642	0.614820	0.558829
S2	0.537016	0.537016	0.605372
S3	0.433945	0.477571	0.595923
S4	0.330874	0.374500	0.567579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.699532	0.596461	0.103071	16.5%	0.038170	6.1%	27%	False	False	63,073,575
10	0.699532	0.596461	0.103071	16.5%	0.033568	5.4%	27%	False	False	78,412,182
20	0.699532	0.579374	0.120158	19.2%	0.028625	4.6%	37%	False	False	80,731,674
40	0.747923	0.501035	0.246888	39.5%	0.036824	5.9%	50%	False	False	99,177,412
60	0.747923	0.475014	0.272909	43.7%	0.030470	4.9%	55%	False	False	89,703,368
80	0.747923	0.468261	0.279662	44.8%	0.027320	4.4%	56%	False	False	88,203,014
100	0.747923	0.459625	0.288298	46.2%	0.028545	4.6%	57%	False	False	85,263,810
120	0.922366	0.457115	0.465251	74.5%	0.034553	5.5%	36%	False	False	87,790,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010424
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.757401
2.618	0.713768
1.618	0.687032
1.000	0.670509
0.618	0.660296
HIGH	0.643773
0.618	0.633560
0.500	0.630405
0.382	0.627250
LOW	0.617037
0.618	0.600514
1.000	0.590301
1.618	0.573778
2.618	0.547042
4.250	0.503409

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	0.630405	0.622884
PP	0.628359	0.621501
S1	0.626314	0.620117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols