Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	0.634402	0.623800	-0.010602	-1.7%	0.669254
High	0.643773	0.627582	-0.016191	-2.5%	0.699532
Low	0.617037	0.581981	-0.035056	-5.7%	0.596461
Close	0.624268	0.609820	-0.014448	-2.3%	0.624268
Range	0.026736	0.045601	0.018865	70.6%	0.103071
ATR	0.032433	0.033374	0.000941	2.9%	0.000000
Volume	1,095,215	1,112,184	16,969	1.5%	315,367,879

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.743264	0.722143	0.634901
R3	0.697663	0.676542	0.622360
R2	0.652062	0.652062	0.618180
R1	0.630941	0.630941	0.614000	0.618701
PP	0.606461	0.606461	0.606461	0.600341
S1	0.585340	0.585340	0.605640	0.573100
S2	0.560860	0.560860	0.601460
S3	0.515259	0.539739	0.597280
S4	0.469658	0.494138	0.584739

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.949300	0.889855	0.680957
R3	0.846229	0.786784	0.652613
R2	0.743158	0.743158	0.643164
R1	0.683713	0.683713	0.633716	0.661900
PP	0.640087	0.640087	0.640087	0.629181
S1	0.580642	0.580642	0.614820	0.558829
S2	0.537016	0.537016	0.605372
S3	0.433945	0.477571	0.595923
S4	0.330874	0.374500	0.567579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643773	0.581981	0.061792	10.1%	0.028140	4.6%	45%	False	True	63,025,535
10	0.699532	0.581981	0.117551	19.3%	0.034460	5.7%	24%	False	True	78,391,725
20	0.699532	0.579374	0.120158	19.7%	0.029228	4.8%	25%	False	False	74,470,363
40	0.747923	0.511624	0.236299	38.7%	0.037244	6.1%	42%	False	False	94,703,107
60	0.747923	0.475014	0.272909	44.8%	0.031046	5.1%	49%	False	False	88,286,523
80	0.747923	0.468261	0.279662	45.9%	0.027661	4.5%	51%	False	False	87,095,275
100	0.747923	0.459625	0.288298	47.3%	0.028758	4.7%	52%	False	False	84,738,893
120	0.922366	0.459257	0.463109	75.9%	0.034709	5.7%	33%	False	False	86,526,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010173
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.821386
2.618	0.746965
1.618	0.701364
1.000	0.673183
0.618	0.655763
HIGH	0.627582
0.618	0.610162
0.500	0.604782
0.382	0.599401
LOW	0.581981
0.618	0.553800
1.000	0.536380
1.618	0.508199
2.618	0.462598
4.250	0.388177

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	0.608141	0.612877
PP	0.606461	0.611858
S1	0.604782	0.610839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols