Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	0.623800	0.609503	-0.014297	-2.3%	0.669254
High	0.627582	0.615737	-0.011845	-1.9%	0.699532
Low	0.581981	0.598296	0.016315	2.8%	0.596461
Close	0.609820	0.607242	-0.002578	-0.4%	0.624268
Range	0.045601	0.017441	-0.028160	-61.8%	0.103071
ATR	0.033374	0.032236	-0.001138	-3.4%	0.000000
Volume	1,112,184	85,911,474	84,799,290	7,624.6%	315,367,879

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.659415	0.650769	0.616835
R3	0.641974	0.633328	0.612038
R2	0.624533	0.624533	0.610440
R1	0.615887	0.615887	0.608841	0.611490
PP	0.607092	0.607092	0.607092	0.604893
S1	0.598446	0.598446	0.605643	0.594049
S2	0.589651	0.589651	0.604044
S3	0.572210	0.581005	0.602446
S4	0.554769	0.563564	0.597649

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.949300	0.889855	0.680957
R3	0.846229	0.786784	0.652613
R2	0.743158	0.743158	0.643164
R1	0.683713	0.683713	0.633716	0.661900
PP	0.640087	0.640087	0.640087	0.629181
S1	0.580642	0.580642	0.614820	0.558829
S2	0.537016	0.537016	0.605372
S3	0.433945	0.477571	0.595923
S4	0.330874	0.374500	0.567579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643773	0.581981	0.061792	10.2%	0.027929	4.6%	41%	False	False	62,004,170
10	0.699532	0.581981	0.117551	19.4%	0.034269	5.6%	21%	False	False	77,103,130
20	0.699532	0.579374	0.120158	19.8%	0.028240	4.7%	23%	False	False	78,713,208
40	0.747923	0.534434	0.213489	35.2%	0.037017	6.1%	34%	False	False	96,817,262
60	0.747923	0.475014	0.272909	44.9%	0.030980	5.1%	48%	False	False	89,699,616
80	0.747923	0.468261	0.279662	46.1%	0.027616	4.5%	50%	False	False	86,930,463
100	0.747923	0.459625	0.288298	47.5%	0.028769	4.7%	51%	False	False	85,594,226
120	0.922366	0.459257	0.463109	76.3%	0.034729	5.7%	32%	False	False	86,310,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010357
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.689861
2.618	0.661398
1.618	0.643957
1.000	0.633178
0.618	0.626516
HIGH	0.615737
0.618	0.609075
0.500	0.607017
0.382	0.604958
LOW	0.598296
0.618	0.587517
1.000	0.580855
1.618	0.570076
2.618	0.552635
4.250	0.524172

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	0.607167	0.612877
PP	0.607092	0.610999
S1	0.607017	0.609120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols