Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	0.609503	0.607261	-0.002242	-0.4%	0.669254
High	0.615737	0.626267	0.010530	1.7%	0.699532
Low	0.598296	0.602660	0.004364	0.7%	0.596461
Close	0.607242	0.614943	0.007701	1.3%	0.624268
Range	0.017441	0.023607	0.006166	35.4%	0.103071
ATR	0.032236	0.031619	-0.000616	-1.9%	0.000000
Volume	85,911,474	101,254,793	15,343,319	17.9%	315,367,879

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.685444	0.673801	0.627927
R3	0.661837	0.650194	0.621435
R2	0.638230	0.638230	0.619271
R1	0.626587	0.626587	0.617107	0.632409
PP	0.614623	0.614623	0.614623	0.617534
S1	0.602980	0.602980	0.612779	0.608802
S2	0.591016	0.591016	0.610615
S3	0.567409	0.579373	0.608451
S4	0.543802	0.555766	0.601959

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.949300	0.889855	0.680957
R3	0.846229	0.786784	0.652613
R2	0.743158	0.743158	0.643164
R1	0.683713	0.683713	0.633716	0.661900
PP	0.640087	0.640087	0.640087	0.629181
S1	0.580642	0.580642	0.614820	0.558829
S2	0.537016	0.537016	0.605372
S3	0.433945	0.477571	0.595923
S4	0.330874	0.374500	0.567579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643773	0.581981	0.061792	10.0%	0.026187	4.3%	53%	False	False	59,940,369
10	0.699532	0.581981	0.117551	19.1%	0.034143	5.6%	28%	False	False	75,602,554
20	0.699532	0.579374	0.120158	19.5%	0.027861	4.5%	30%	False	False	77,497,932
40	0.747923	0.540164	0.207759	33.8%	0.036352	5.9%	36%	False	False	93,796,755
60	0.747923	0.475014	0.272909	44.4%	0.031242	5.1%	51%	False	False	89,817,057
80	0.747923	0.468261	0.279662	45.5%	0.027691	4.5%	52%	False	False	88,184,542
100	0.747923	0.459625	0.288298	46.9%	0.028569	4.6%	54%	False	False	86,602,457
120	0.922366	0.459257	0.463109	75.3%	0.034754	5.7%	34%	False	False	85,740,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010232
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.726597
2.618	0.688070
1.618	0.664463
1.000	0.649874
0.618	0.640856
HIGH	0.626267
0.618	0.617249
0.500	0.614464
0.382	0.611678
LOW	0.602660
0.618	0.588071
1.000	0.579053
1.618	0.564464
2.618	0.540857
4.250	0.502330

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	0.614783	0.611556
PP	0.614623	0.608169
S1	0.614464	0.604782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols