Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	0.607261	0.614951	0.007690	1.3%	0.669254
High	0.626267	0.624470	-0.001797	-0.3%	0.699532
Low	0.602660	0.611584	0.008924	1.5%	0.596461
Close	0.614943	0.623056	0.008113	1.3%	0.624268
Range	0.023607	0.012886	-0.010721	-45.4%	0.103071
ATR	0.031619	0.030281	-0.001338	-4.2%	0.000000
Volume	101,254,793	107,081,658	5,826,865	5.8%	315,367,879

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.658361	0.653595	0.630143
R3	0.645475	0.640709	0.626600
R2	0.632589	0.632589	0.625418
R1	0.627823	0.627823	0.624237	0.630206
PP	0.619703	0.619703	0.619703	0.620895
S1	0.614937	0.614937	0.621875	0.617320
S2	0.606817	0.606817	0.620694
S3	0.593931	0.602051	0.619512
S4	0.581045	0.589165	0.615969

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.949300	0.889855	0.680957
R3	0.846229	0.786784	0.652613
R2	0.743158	0.743158	0.643164
R1	0.683713	0.683713	0.633716	0.661900
PP	0.640087	0.640087	0.640087	0.629181
S1	0.580642	0.580642	0.614820	0.558829
S2	0.537016	0.537016	0.605372
S3	0.433945	0.477571	0.595923
S4	0.330874	0.374500	0.567579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643773	0.581981	0.061792	9.9%	0.025254	4.1%	66%	False	False	59,291,064
10	0.699532	0.581981	0.117551	18.9%	0.032383	5.2%	35%	False	False	73,821,877
20	0.699532	0.581981	0.117551	18.9%	0.026703	4.3%	35%	False	False	77,328,261
40	0.747923	0.540164	0.207759	33.3%	0.036137	5.8%	40%	False	False	93,371,949
60	0.747923	0.475014	0.272909	43.8%	0.031290	5.0%	54%	False	False	90,032,223
80	0.747923	0.468261	0.279662	44.9%	0.027429	4.4%	55%	False	False	88,014,868
100	0.747923	0.459625	0.288298	46.3%	0.028476	4.6%	57%	False	False	87,057,960
120	0.922366	0.459257	0.463109	74.3%	0.034606	5.6%	35%	False	False	86,616,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009344
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.679236
2.618	0.658206
1.618	0.645320
1.000	0.637356
0.618	0.632434
HIGH	0.624470
0.618	0.619548
0.500	0.618027
0.382	0.616506
LOW	0.611584
0.618	0.603620
1.000	0.598698
1.618	0.590734
2.618	0.577848
4.250	0.556819

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	0.621380	0.619465
PP	0.619703	0.615873
S1	0.618027	0.612282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols