Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	0.614951	0.623141	0.008190	1.3%	0.623800
High	0.624470	0.629770	0.005300	0.8%	0.629770
Low	0.611584	0.616203	0.004619	0.8%	0.581981
Close	0.623056	0.622608	-0.000448	-0.1%	0.622608
Range	0.012886	0.013567	0.000681	5.3%	0.047789
ATR	0.030281	0.029087	-0.001194	-3.9%	0.000000
Volume	107,081,658	101,968,198	-5,113,460	-4.8%	397,328,307

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.663561	0.656652	0.630070
R3	0.649994	0.643085	0.626339
R2	0.636427	0.636427	0.625095
R1	0.629518	0.629518	0.623852	0.626189
PP	0.622860	0.622860	0.622860	0.621196
S1	0.615951	0.615951	0.621364	0.612622
S2	0.609293	0.609293	0.620121
S3	0.595726	0.602384	0.618877
S4	0.582159	0.588817	0.615146

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.754820	0.736503	0.648892
R3	0.707031	0.688714	0.635750
R2	0.659242	0.659242	0.631369
R1	0.640925	0.640925	0.626989	0.626189
PP	0.611453	0.611453	0.611453	0.604085
S1	0.593136	0.593136	0.618227	0.578400
S2	0.563664	0.563664	0.613847
S3	0.515875	0.545347	0.609466
S4	0.468086	0.497558	0.596324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.629770	0.581981	0.047789	7.7%	0.022620	3.6%	85%	True	False	79,465,661
10	0.699532	0.581981	0.117551	18.9%	0.030395	4.9%	35%	False	False	71,269,618
20	0.699532	0.581981	0.117551	18.9%	0.026962	4.3%	35%	False	False	77,415,346
40	0.747923	0.540164	0.207759	33.4%	0.035935	5.8%	40%	False	False	92,772,649
60	0.747923	0.475014	0.272909	43.8%	0.031281	5.0%	54%	False	False	89,259,564
80	0.747923	0.468261	0.279662	44.9%	0.027359	4.4%	55%	False	False	88,145,347
100	0.747923	0.459625	0.288298	46.3%	0.028316	4.5%	57%	False	False	87,606,536
120	0.922366	0.459257	0.463109	74.4%	0.034554	5.5%	35%	False	False	86,354,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009383
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.687430
2.618	0.665288
1.618	0.651721
1.000	0.643337
0.618	0.638154
HIGH	0.629770
0.618	0.624587
0.500	0.622987
0.382	0.621386
LOW	0.616203
0.618	0.607819
1.000	0.602636
1.618	0.594252
2.618	0.580685
4.250	0.558543

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	0.622987	0.620477
PP	0.622860	0.618346
S1	0.622734	0.616215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols