Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	0.623141	0.643521	0.020380	3.3%	0.623800
High	0.629770	0.647826	0.018056	2.9%	0.629770
Low	0.616203	0.608080	-0.008123	-1.3%	0.581981
Close	0.622608	0.619281	-0.003327	-0.5%	0.622608
Range	0.013567	0.039746	0.026179	193.0%	0.047789
ATR	0.029087	0.029849	0.000761	2.6%	0.000000
Volume	101,968,198	113,415,563	11,447,365	11.2%	397,328,307

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.744300	0.721537	0.641141
R3	0.704554	0.681791	0.630211
R2	0.664808	0.664808	0.626568
R1	0.642045	0.642045	0.622924	0.633554
PP	0.625062	0.625062	0.625062	0.620817
S1	0.602299	0.602299	0.615638	0.593808
S2	0.585316	0.585316	0.611994
S3	0.545570	0.562553	0.608351
S4	0.505824	0.522807	0.597421

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.754820	0.736503	0.648892
R3	0.707031	0.688714	0.635750
R2	0.659242	0.659242	0.631369
R1	0.640925	0.640925	0.626989	0.626189
PP	0.611453	0.611453	0.611453	0.604085
S1	0.593136	0.593136	0.618227	0.578400
S2	0.563664	0.563664	0.613847
S3	0.515875	0.545347	0.609466
S4	0.468086	0.497558	0.596324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.647826	0.598296	0.049530	8.0%	0.021449	3.5%	42%	True	False	101,926,337
10	0.647826	0.581981	0.065845	10.6%	0.024795	4.0%	57%	True	False	82,475,936
20	0.699532	0.581981	0.117551	19.0%	0.026896	4.3%	32%	False	False	83,038,091
40	0.747923	0.541096	0.206827	33.4%	0.036510	5.9%	38%	False	False	92,796,432
60	0.747923	0.475014	0.272909	44.1%	0.031252	5.0%	53%	False	False	88,685,781
80	0.747923	0.468261	0.279662	45.2%	0.027510	4.4%	54%	False	False	88,237,369
100	0.747923	0.459625	0.288298	46.6%	0.028381	4.6%	55%	False	False	88,191,110
120	0.922366	0.459257	0.463109	74.8%	0.034700	5.6%	35%	False	False	87,293,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006786
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.816747
2.618	0.751881
1.618	0.712135
1.000	0.687572
0.618	0.672389
HIGH	0.647826
0.618	0.632643
0.500	0.627953
0.382	0.623263
LOW	0.608080
0.618	0.583517
1.000	0.568334
1.618	0.543771
2.618	0.504025
4.250	0.439160

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	0.627953	0.627953
PP	0.625062	0.625062
S1	0.622172	0.622172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols