Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	0.643521	0.619281	-0.024240	-3.8%	0.623800
High	0.647826	0.641719	-0.006107	-0.9%	0.629770
Low	0.608080	0.613867	0.005787	1.0%	0.581981
Close	0.619281	0.637310	0.018029	2.9%	0.622608
Range	0.039746	0.027852	-0.011894	-29.9%	0.047789
ATR	0.029849	0.029706	-0.000143	-0.5%	0.000000
Volume	113,415,563	101,268,051	-12,147,512	-10.7%	397,328,307

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.714521	0.703768	0.652629
R3	0.686669	0.675916	0.644969
R2	0.658817	0.658817	0.642416
R1	0.648064	0.648064	0.639863	0.653441
PP	0.630965	0.630965	0.630965	0.633654
S1	0.620212	0.620212	0.634757	0.625589
S2	0.603113	0.603113	0.632204
S3	0.575261	0.592360	0.629651
S4	0.547409	0.564508	0.621991

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.754820	0.736503	0.648892
R3	0.707031	0.688714	0.635750
R2	0.659242	0.659242	0.631369
R1	0.640925	0.640925	0.626989	0.626189
PP	0.611453	0.611453	0.611453	0.604085
S1	0.593136	0.593136	0.618227	0.578400
S2	0.563664	0.563664	0.613847
S3	0.515875	0.545347	0.609466
S4	0.468086	0.497558	0.596324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.647826	0.602660	0.045166	7.1%	0.023532	3.7%	77%	False	False	104,997,652
10	0.647826	0.581981	0.065845	10.3%	0.025730	4.0%	84%	False	False	83,500,911
20	0.699532	0.581981	0.117551	18.4%	0.027397	4.3%	47%	False	False	83,851,726
40	0.747923	0.565700	0.182223	28.6%	0.036153	5.7%	39%	False	False	95,295,508
60	0.747923	0.475014	0.272909	42.8%	0.031321	4.9%	59%	False	False	90,354,089
80	0.747923	0.468261	0.279662	43.9%	0.027575	4.3%	60%	False	False	88,076,607
100	0.747923	0.459625	0.288298	45.2%	0.028255	4.4%	62%	False	False	88,687,263
120	0.922366	0.459625	0.462741	72.6%	0.034835	5.5%	38%	False	False	88,137,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006564
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.760090
2.618	0.714636
1.618	0.686784
1.000	0.669571
0.618	0.658932
HIGH	0.641719
0.618	0.631080
0.500	0.627793
0.382	0.624506
LOW	0.613867
0.618	0.596654
1.000	0.586015
1.618	0.568802
2.618	0.540950
4.250	0.495496

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	0.634138	0.634191
PP	0.630965	0.631072
S1	0.627793	0.627953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols