Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	0.619281	0.637310	0.018029	2.9%	0.623800
High	0.641719	0.657169	0.015450	2.4%	0.629770
Low	0.613867	0.626539	0.012672	2.1%	0.581981
Close	0.637310	0.631095	-0.006215	-1.0%	0.622608
Range	0.027852	0.030630	0.002778	10.0%	0.047789
ATR	0.029706	0.029772	0.000066	0.2%	0.000000
Volume	101,268,051	135,378,578	34,110,527	33.7%	397,328,307

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.730158	0.711256	0.647942
R3	0.699528	0.680626	0.639518
R2	0.668898	0.668898	0.636711
R1	0.649996	0.649996	0.633903	0.644132
PP	0.638268	0.638268	0.638268	0.635336
S1	0.619366	0.619366	0.628287	0.613502
S2	0.607638	0.607638	0.625480
S3	0.577008	0.588736	0.622672
S4	0.546378	0.558106	0.614249

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.754820	0.736503	0.648892
R3	0.707031	0.688714	0.635750
R2	0.659242	0.659242	0.631369
R1	0.640925	0.640925	0.626989	0.626189
PP	0.611453	0.611453	0.611453	0.604085
S1	0.593136	0.593136	0.618227	0.578400
S2	0.563664	0.563664	0.613847
S3	0.515875	0.545347	0.609466
S4	0.468086	0.497558	0.596324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657169	0.608080	0.049089	7.8%	0.024936	4.0%	47%	True	False	111,822,409
10	0.657169	0.581981	0.075188	11.9%	0.025562	4.1%	65%	True	False	85,881,389
20	0.699532	0.581981	0.117551	18.6%	0.028372	4.5%	42%	False	False	86,183,424
40	0.747923	0.579374	0.168549	26.7%	0.035648	5.6%	31%	False	False	94,749,606
60	0.747923	0.475014	0.272909	43.2%	0.031676	5.0%	57%	False	False	92,204,226
80	0.747923	0.468261	0.279662	44.3%	0.027847	4.4%	58%	False	False	88,702,615
100	0.747923	0.459625	0.288298	45.7%	0.028192	4.5%	59%	False	False	90,035,424
120	0.922366	0.459625	0.462741	73.3%	0.034959	5.5%	37%	False	False	89,264,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.787347
2.618	0.737358
1.618	0.706728
1.000	0.687799
0.618	0.676098
HIGH	0.657169
0.618	0.645468
0.500	0.641854
0.382	0.638240
LOW	0.626539
0.618	0.607610
1.000	0.595909
1.618	0.576980
2.618	0.546350
4.250	0.496362

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	0.641854	0.632625
PP	0.638268	0.632115
S1	0.634681	0.631605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols