Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	0.637310	0.631095	-0.006215	-1.0%	0.643521
High	0.657169	0.636824	-0.020345	-3.1%	0.657169
Low	0.626539	0.616768	-0.009771	-1.6%	0.608080
Close	0.631095	0.621293	-0.009802	-1.6%	0.621293
Range	0.030630	0.020056	-0.010574	-34.5%	0.049089
ATR	0.029772	0.029078	-0.000694	-2.3%	0.000000
Volume	135,378,578	106,848,410	-28,530,168	-21.1%	456,910,602

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.685130	0.673267	0.632324
R3	0.665074	0.653211	0.626808
R2	0.645018	0.645018	0.624970
R1	0.633155	0.633155	0.623131	0.629059
PP	0.624962	0.624962	0.624962	0.622913
S1	0.613099	0.613099	0.619455	0.609003
S2	0.604906	0.604906	0.617616
S3	0.584850	0.593043	0.615778
S4	0.564794	0.572987	0.610262

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.776114	0.747793	0.648292
R3	0.727025	0.698704	0.634792
R2	0.677936	0.677936	0.630293
R1	0.649615	0.649615	0.625793	0.639231
PP	0.628847	0.628847	0.628847	0.623656
S1	0.600526	0.600526	0.616793	0.590142
S2	0.579758	0.579758	0.612293
S3	0.530669	0.551437	0.607794
S4	0.481580	0.502348	0.594294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657169	0.608080	0.049089	7.9%	0.026370	4.2%	27%	False	False	111,775,760
10	0.657169	0.581981	0.075188	12.1%	0.025812	4.2%	52%	False	False	85,533,412
20	0.699532	0.581981	0.117551	18.9%	0.028874	4.6%	33%	False	False	86,351,267
40	0.747923	0.579374	0.168549	27.1%	0.035299	5.7%	25%	False	False	94,857,098
60	0.747923	0.475014	0.272909	43.9%	0.031416	5.1%	54%	False	False	92,931,902
80	0.747923	0.468261	0.279662	45.0%	0.027955	4.5%	55%	False	False	88,978,479
100	0.747923	0.459625	0.288298	46.4%	0.028098	4.5%	56%	False	False	90,735,296
120	0.922366	0.459625	0.462741	74.5%	0.035055	5.6%	35%	False	False	89,677,142

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.722062
2.618	0.689331
1.618	0.669275
1.000	0.656880
0.618	0.649219
HIGH	0.636824
0.618	0.629163
0.500	0.626796
0.382	0.624429
LOW	0.616768
0.618	0.604373
1.000	0.596712
1.618	0.584317
2.618	0.564261
4.250	0.531530

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	0.626796	0.635518
PP	0.624962	0.630776
S1	0.623127	0.626035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols