Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	0.631095	0.627886	-0.003209	-0.5%	0.643521
High	0.636824	0.639982	0.003158	0.5%	0.657169
Low	0.616768	0.623107	0.006339	1.0%	0.608080
Close	0.621293	0.627966	0.006673	1.1%	0.621293
Range	0.020056	0.016875	-0.003181	-15.9%	0.049089
ATR	0.029078	0.028336	-0.000742	-2.6%	0.000000
Volume	106,848,410	101,443,866	-5,404,544	-5.1%	456,910,602

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.680977	0.671346	0.637247
R3	0.664102	0.654471	0.632607
R2	0.647227	0.647227	0.631060
R1	0.637596	0.637596	0.629513	0.642412
PP	0.630352	0.630352	0.630352	0.632759
S1	0.620721	0.620721	0.626419	0.625537
S2	0.613477	0.613477	0.624872
S3	0.596602	0.603846	0.623325
S4	0.579727	0.586971	0.618685

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.776114	0.747793	0.648292
R3	0.727025	0.698704	0.634792
R2	0.677936	0.677936	0.630293
R1	0.649615	0.649615	0.625793	0.639231
PP	0.628847	0.628847	0.628847	0.623656
S1	0.600526	0.600526	0.616793	0.590142
S2	0.579758	0.579758	0.612293
S3	0.530669	0.551437	0.607794
S4	0.481580	0.502348	0.594294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657169	0.608080	0.049089	7.8%	0.027032	4.3%	41%	False	False	111,670,893
10	0.657169	0.581981	0.075188	12.0%	0.024826	4.0%	61%	False	False	95,568,277
20	0.699532	0.581981	0.117551	18.7%	0.029197	4.6%	39%	False	False	86,990,229
40	0.747923	0.579374	0.168549	26.8%	0.034828	5.5%	29%	False	False	93,857,351
60	0.747923	0.475014	0.272909	43.5%	0.031436	5.0%	56%	False	False	94,145,984
80	0.747923	0.468261	0.279662	44.5%	0.028074	4.5%	57%	False	False	89,234,454
100	0.747923	0.459625	0.288298	45.9%	0.028004	4.5%	58%	False	False	90,688,512
120	0.922366	0.459625	0.462741	73.7%	0.035101	5.6%	36%	False	False	89,728,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005561
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.711701
2.618	0.684161
1.618	0.667286
1.000	0.656857
0.618	0.650411
HIGH	0.639982
0.618	0.633536
0.500	0.631545
0.382	0.629553
LOW	0.623107
0.618	0.612678
1.000	0.606232
1.618	0.595803
2.618	0.578928
4.250	0.551388

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	0.631545	0.636969
PP	0.630352	0.633968
S1	0.629159	0.630967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols