Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	0.627886	0.627060	-0.000826	-0.1%	0.643521
High	0.639982	0.639223	-0.000759	-0.1%	0.657169
Low	0.623107	0.530690	-0.092417	-14.8%	0.608080
Close	0.627966	0.591056	-0.036910	-5.9%	0.621293
Range	0.016875	0.108533	0.091658	543.2%	0.049089
ATR	0.028336	0.034064	0.005728	20.2%	0.000000
Volume	101,443,866	209,849,965	108,406,099	106.9%	456,910,602

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.912589	0.860355	0.650749
R3	0.804056	0.751822	0.620903
R2	0.695523	0.695523	0.610954
R1	0.643289	0.643289	0.601005	0.615140
PP	0.586990	0.586990	0.586990	0.572915
S1	0.534756	0.534756	0.581107	0.506607
S2	0.478457	0.478457	0.571158
S3	0.369924	0.426223	0.561209
S4	0.261391	0.317690	0.531363

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.776114	0.747793	0.648292
R3	0.727025	0.698704	0.634792
R2	0.677936	0.677936	0.630293
R1	0.649615	0.649615	0.625793	0.639231
PP	0.628847	0.628847	0.628847	0.623656
S1	0.600526	0.600526	0.616793	0.590142
S2	0.579758	0.579758	0.612293
S3	0.530669	0.551437	0.607794
S4	0.481580	0.502348	0.594294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657169	0.530690	0.126479	21.4%	0.040789	6.9%	48%	False	True	130,957,774
10	0.657169	0.530690	0.126479	21.4%	0.031119	5.3%	48%	False	True	116,442,055
20	0.699532	0.530690	0.168842	28.6%	0.032790	5.5%	36%	False	True	97,416,890
40	0.747923	0.530690	0.217233	36.8%	0.036970	6.3%	28%	False	True	96,119,259
60	0.747923	0.475014	0.272909	46.2%	0.033098	5.6%	43%	False	False	97,234,299
80	0.747923	0.468261	0.279662	47.3%	0.029326	5.0%	44%	False	False	90,736,958
100	0.747923	0.459625	0.288298	48.8%	0.028747	4.9%	46%	False	False	91,626,576
120	0.851777	0.459625	0.392152	66.3%	0.032225	5.5%	34%	False	False	88,032,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006399
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.100488
2.618	0.923362
1.618	0.814829
1.000	0.747756
0.618	0.706296
HIGH	0.639223
0.618	0.597763
0.500	0.584957
0.382	0.572150
LOW	0.530690
0.618	0.463617
1.000	0.422157
1.618	0.355084
2.618	0.246551
4.250	0.069425

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	0.589023	0.589149
PP	0.586990	0.587243
S1	0.584957	0.585336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols