Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	0.627060	0.591056	-0.036004	-5.7%	0.643521
High	0.639223	0.591833	-0.047390	-7.4%	0.657169
Low	0.530690	0.571244	0.040554	7.6%	0.608080
Close	0.591056	0.591062	0.000006	0.0%	0.621293
Range	0.108533	0.020589	-0.087944	-81.0%	0.049089
ATR	0.034064	0.033102	-0.000963	-2.8%	0.000000
Volume	209,849,965	115,818,792	-94,031,173	-44.8%	456,910,602

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.646480	0.639360	0.602386
R3	0.625891	0.618771	0.596724
R2	0.605302	0.605302	0.594837
R1	0.598182	0.598182	0.592949	0.601742
PP	0.584713	0.584713	0.584713	0.586493
S1	0.577593	0.577593	0.589175	0.581153
S2	0.564124	0.564124	0.587287
S3	0.543535	0.557004	0.585400
S4	0.522946	0.536415	0.579738

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.776114	0.747793	0.648292
R3	0.727025	0.698704	0.634792
R2	0.677936	0.677936	0.630293
R1	0.649615	0.649615	0.625793	0.639231
PP	0.628847	0.628847	0.628847	0.623656
S1	0.600526	0.600526	0.616793	0.590142
S2	0.579758	0.579758	0.612293
S3	0.530669	0.551437	0.607794
S4	0.481580	0.502348	0.594294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657169	0.530690	0.126479	21.4%	0.039337	6.7%	48%	False	False	133,867,922
10	0.657169	0.530690	0.126479	21.4%	0.031434	5.3%	48%	False	False	119,432,787
20	0.699532	0.530690	0.168842	28.6%	0.032852	5.6%	36%	False	False	98,267,958
40	0.747923	0.530690	0.217233	36.8%	0.034456	5.8%	28%	False	False	98,960,532
60	0.747923	0.475014	0.272909	46.2%	0.032872	5.6%	43%	False	False	99,144,327
80	0.747923	0.470643	0.277280	46.9%	0.029117	4.9%	43%	False	False	92,168,569
100	0.747923	0.459625	0.288298	48.8%	0.028834	4.9%	46%	False	False	91,994,668
120	0.851777	0.459625	0.392152	66.3%	0.031172	5.3%	34%	False	False	86,572,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005854
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.679336
2.618	0.645735
1.618	0.625146
1.000	0.612422
0.618	0.604557
HIGH	0.591833
0.618	0.583968
0.500	0.581539
0.382	0.579109
LOW	0.571244
0.618	0.558520
1.000	0.550655
1.618	0.537931
2.618	0.517342
4.250	0.483741

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	0.587888	0.589153
PP	0.584713	0.587245
S1	0.581539	0.585336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols