Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	0.591056	0.590874	-0.000182	0.0%	0.627886
High	0.591833	0.594032	0.002199	0.4%	0.639982
Low	0.571244	0.558348	-0.012896	-2.3%	0.530690
Close	0.591062	0.573713	-0.017349	-2.9%	0.573713
Range	0.020589	0.035684	0.015095	73.3%	0.109292
ATR	0.033102	0.033286	0.000184	0.6%	0.000000
Volume	115,818,792	123,200,644	7,381,852	6.4%	550,313,267

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.682416	0.663749	0.593339
R3	0.646732	0.628065	0.583526
R2	0.611048	0.611048	0.580255
R1	0.592381	0.592381	0.576984	0.583873
PP	0.575364	0.575364	0.575364	0.571110
S1	0.556697	0.556697	0.570442	0.548189
S2	0.539680	0.539680	0.567171
S3	0.503996	0.521013	0.563900
S4	0.468312	0.485329	0.554087

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.909338	0.850817	0.633824
R3	0.800046	0.741525	0.603768
R2	0.690754	0.690754	0.593750
R1	0.632233	0.632233	0.583731	0.606848
PP	0.581462	0.581462	0.581462	0.568769
S1	0.522941	0.522941	0.563695	0.497556
S2	0.472170	0.472170	0.553676
S3	0.362878	0.413649	0.543658
S4	0.253586	0.304357	0.513602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.639982	0.530690	0.109292	19.0%	0.040347	7.0%	39%	False	False	131,432,335
10	0.657169	0.530690	0.126479	22.0%	0.032642	5.7%	34%	False	False	121,627,372
20	0.699532	0.530690	0.168842	29.4%	0.033392	5.8%	25%	False	False	98,614,963
40	0.747923	0.530690	0.217233	37.9%	0.033667	5.9%	20%	False	False	97,290,468
60	0.747923	0.475014	0.272909	47.6%	0.033253	5.8%	36%	False	False	99,707,040
80	0.747923	0.474609	0.273314	47.6%	0.029390	5.1%	36%	False	False	92,347,024
100	0.747923	0.459625	0.288298	50.3%	0.029052	5.1%	40%	False	False	93,217,862
120	0.851777	0.459625	0.392152	68.4%	0.030657	5.3%	29%	False	False	87,587,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005709
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.745689
2.618	0.687453
1.618	0.651769
1.000	0.629716
0.618	0.616085
HIGH	0.594032
0.618	0.580401
0.500	0.576190
0.382	0.571979
LOW	0.558348
0.618	0.536295
1.000	0.522664
1.618	0.500611
2.618	0.464927
4.250	0.406691

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	0.576190	0.584957
PP	0.575364	0.581209
S1	0.574539	0.577461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols