Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	0.590874	0.572722	-0.018152	-3.1%	0.627886
High	0.594032	0.581592	-0.012440	-2.1%	0.639982
Low	0.558348	0.547106	-0.011242	-2.0%	0.530690
Close	0.573713	0.577522	0.003809	0.7%	0.573713
Range	0.035684	0.034486	-0.001198	-3.4%	0.109292
ATR	0.033286	0.033372	0.000086	0.3%	0.000000
Volume	123,200,644	1,279,238	-121,921,406	-99.0%	550,313,267

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.672198	0.659346	0.596489
R3	0.637712	0.624860	0.587006
R2	0.603226	0.603226	0.583844
R1	0.590374	0.590374	0.580683	0.596800
PP	0.568740	0.568740	0.568740	0.571953
S1	0.555888	0.555888	0.574361	0.562314
S2	0.534254	0.534254	0.571200
S3	0.499768	0.521402	0.568038
S4	0.465282	0.486916	0.558555

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.909338	0.850817	0.633824
R3	0.800046	0.741525	0.603768
R2	0.690754	0.690754	0.593750
R1	0.632233	0.632233	0.583731	0.606848
PP	0.581462	0.581462	0.581462	0.568769
S1	0.522941	0.522941	0.563695	0.497556
S2	0.472170	0.472170	0.553676
S3	0.362878	0.413649	0.543658
S4	0.253586	0.304357	0.513602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.639982	0.530690	0.109292	18.9%	0.043233	7.5%	43%	False	False	110,318,501
10	0.657169	0.530690	0.126479	21.9%	0.034802	6.0%	37%	False	False	111,047,130
20	0.699532	0.530690	0.168842	29.2%	0.033592	5.8%	28%	False	False	92,434,504
40	0.747923	0.530690	0.217233	37.6%	0.033922	5.9%	22%	False	False	94,344,203
60	0.747923	0.475014	0.272909	47.3%	0.033484	5.8%	38%	False	False	97,998,544
80	0.747923	0.475014	0.272909	47.3%	0.029653	5.1%	38%	False	False	91,174,725
100	0.747923	0.459625	0.288298	49.9%	0.028985	5.0%	41%	False	False	91,972,605
120	0.851777	0.459625	0.392152	67.9%	0.030641	5.3%	30%	False	False	86,704,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006260
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.728158
2.618	0.671876
1.618	0.637390
1.000	0.616078
0.618	0.602904
HIGH	0.581592
0.618	0.568418
0.500	0.564349
0.382	0.560280
LOW	0.547106
0.618	0.525794
1.000	0.512620
1.618	0.491308
2.618	0.456822
4.250	0.400541

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	0.573131	0.575204
PP	0.568740	0.572887
S1	0.564349	0.570569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols