Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	0.572722	0.577519	0.004797	0.8%	0.627886
High	0.581592	0.580397	-0.001195	-0.2%	0.639982
Low	0.547106	0.556033	0.008927	1.6%	0.530690
Close	0.577522	0.568801	-0.008721	-1.5%	0.573713
Range	0.034486	0.024364	-0.010122	-29.4%	0.109292
ATR	0.033372	0.032729	-0.000643	-1.9%	0.000000
Volume	1,279,238	120,171,823	118,892,585	9,294.0%	550,313,267

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.641502	0.629516	0.582201
R3	0.617138	0.605152	0.575501
R2	0.592774	0.592774	0.573268
R1	0.580788	0.580788	0.571034	0.574599
PP	0.568410	0.568410	0.568410	0.565316
S1	0.556424	0.556424	0.566568	0.550235
S2	0.544046	0.544046	0.564334
S3	0.519682	0.532060	0.562101
S4	0.495318	0.507696	0.555401

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.909338	0.850817	0.633824
R3	0.800046	0.741525	0.603768
R2	0.690754	0.690754	0.593750
R1	0.632233	0.632233	0.583731	0.606848
PP	0.581462	0.581462	0.581462	0.568769
S1	0.522941	0.522941	0.563695	0.497556
S2	0.472170	0.472170	0.553676
S3	0.362878	0.413649	0.543658
S4	0.253586	0.304357	0.513602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.639223	0.530690	0.108533	19.1%	0.044731	7.9%	35%	False	False	114,064,092
10	0.657169	0.530690	0.126479	22.2%	0.035882	6.3%	30%	False	False	112,867,493
20	0.699532	0.530690	0.168842	29.7%	0.033138	5.8%	23%	False	False	92,068,555
40	0.747923	0.530690	0.217233	38.2%	0.032905	5.8%	18%	False	False	92,265,460
60	0.747923	0.477879	0.270044	47.5%	0.033654	5.9%	34%	False	False	98,253,623
80	0.747923	0.475014	0.272909	48.0%	0.029791	5.2%	34%	False	False	91,399,354
100	0.747923	0.459625	0.288298	50.7%	0.028944	5.1%	38%	False	False	92,008,972
120	0.849901	0.459625	0.390276	68.6%	0.030099	5.3%	28%	False	False	86,264,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005884
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.683944
2.618	0.644182
1.618	0.619818
1.000	0.604761
0.618	0.595454
HIGH	0.580397
0.618	0.571090
0.500	0.568215
0.382	0.565340
LOW	0.556033
0.618	0.540976
1.000	0.531669
1.618	0.516612
2.618	0.492248
4.250	0.452486

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	0.568606	0.570569
PP	0.568410	0.569980
S1	0.568215	0.569390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols