Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	0.577519	0.567733	-0.009786	-1.7%	0.627886
High	0.580397	0.598272	0.017875	3.1%	0.639982
Low	0.556033	0.550095	-0.005938	-1.1%	0.530690
Close	0.568801	0.595592	0.026791	4.7%	0.573713
Range	0.024364	0.048177	0.023813	97.7%	0.109292
ATR	0.032729	0.033832	0.001103	3.4%	0.000000
Volume	120,171,823	137,703,059	17,531,236	14.6%	550,313,267

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.725851	0.708898	0.622089
R3	0.677674	0.660721	0.608841
R2	0.629497	0.629497	0.604424
R1	0.612544	0.612544	0.600008	0.621021
PP	0.581320	0.581320	0.581320	0.585558
S1	0.564367	0.564367	0.591176	0.572844
S2	0.533143	0.533143	0.586760
S3	0.484966	0.516190	0.582343
S4	0.436789	0.468013	0.569095

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.909338	0.850817	0.633824
R3	0.800046	0.741525	0.603768
R2	0.690754	0.690754	0.593750
R1	0.632233	0.632233	0.583731	0.606848
PP	0.581462	0.581462	0.581462	0.568769
S1	0.522941	0.522941	0.563695	0.497556
S2	0.472170	0.472170	0.553676
S3	0.362878	0.413649	0.543658
S4	0.253586	0.304357	0.513602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.598272	0.547106	0.051166	8.6%	0.032660	5.5%	95%	True	False	99,634,711
10	0.657169	0.530690	0.126479	21.2%	0.036725	6.2%	51%	False	False	115,296,242
20	0.657169	0.530690	0.126479	21.2%	0.030760	5.2%	51%	False	False	98,886,089
40	0.747923	0.530690	0.217233	36.5%	0.033369	5.6%	30%	False	False	92,263,570
60	0.747923	0.477879	0.270044	45.3%	0.034320	5.8%	44%	False	False	98,829,495
80	0.747923	0.475014	0.272909	45.8%	0.030197	5.1%	44%	False	False	91,796,678
100	0.747923	0.459625	0.288298	48.4%	0.029176	4.9%	47%	False	False	92,160,119
120	0.803899	0.459625	0.344274	57.8%	0.029887	5.0%	39%	False	False	85,904,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007218
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.803024
2.618	0.724399
1.618	0.676222
1.000	0.646449
0.618	0.628045
HIGH	0.598272
0.618	0.579868
0.500	0.574184
0.382	0.568499
LOW	0.550095
0.618	0.520322
1.000	0.501918
1.618	0.472145
2.618	0.423968
4.250	0.345343

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	0.588456	0.587958
PP	0.581320	0.580323
S1	0.574184	0.572689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols