Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	0.567733	0.597918	0.030185	5.3%	0.627886
High	0.598272	0.622974	0.024702	4.1%	0.639982
Low	0.550095	0.587297	0.037202	6.8%	0.530690
Close	0.595592	0.602664	0.007072	1.2%	0.573713
Range	0.048177	0.035677	-0.012500	-25.9%	0.109292
ATR	0.033832	0.033964	0.000132	0.4%	0.000000
Volume	137,703,059	160,695,536	22,992,477	16.7%	550,313,267

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.711343	0.692680	0.622286
R3	0.675666	0.657003	0.612475
R2	0.639989	0.639989	0.609205
R1	0.621326	0.621326	0.605934	0.630658
PP	0.604312	0.604312	0.604312	0.608977
S1	0.585649	0.585649	0.599394	0.594981
S2	0.568635	0.568635	0.596123
S3	0.532958	0.549972	0.592853
S4	0.497281	0.514295	0.583042

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.909338	0.850817	0.633824
R3	0.800046	0.741525	0.603768
R2	0.690754	0.690754	0.593750
R1	0.632233	0.632233	0.583731	0.606848
PP	0.581462	0.581462	0.581462	0.568769
S1	0.522941	0.522941	0.563695	0.497556
S2	0.472170	0.472170	0.553676
S3	0.362878	0.413649	0.543658
S4	0.253586	0.304357	0.513602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622974	0.547106	0.075868	12.6%	0.035678	5.9%	73%	True	False	108,610,060
10	0.657169	0.530690	0.126479	21.0%	0.037507	6.2%	57%	False	False	121,238,991
20	0.657169	0.530690	0.126479	21.0%	0.031619	5.2%	57%	False	False	102,369,951
40	0.699532	0.530690	0.168842	28.0%	0.031608	5.2%	43%	False	False	96,232,252
60	0.747923	0.477879	0.270044	44.8%	0.034514	5.7%	46%	False	False	101,489,685
80	0.747923	0.475014	0.272909	45.3%	0.030417	5.0%	47%	False	False	93,792,429
100	0.747923	0.468261	0.279662	46.4%	0.028413	4.7%	48%	False	False	90,911,588
120	0.784183	0.459625	0.324558	53.9%	0.029841	5.0%	44%	False	False	87,233,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007738
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.774601
2.618	0.716376
1.618	0.680699
1.000	0.658651
0.618	0.645022
HIGH	0.622974
0.618	0.609345
0.500	0.605136
0.382	0.600926
LOW	0.587297
0.618	0.565249
1.000	0.551620
1.618	0.529572
2.618	0.493895
4.250	0.435670

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	0.605136	0.597288
PP	0.604312	0.591911
S1	0.603488	0.586535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols