Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	0.597918	0.601390	0.003472	0.6%	0.572722
High	0.622974	0.603519	-0.019455	-3.1%	0.622974
Low	0.587297	0.568850	-0.018447	-3.1%	0.547106
Close	0.602664	0.577830	-0.024834	-4.1%	0.577830
Range	0.035677	0.034669	-0.001008	-2.8%	0.075868
ATR	0.033964	0.034014	0.000050	0.1%	0.000000
Volume	160,695,536	1,166,922	-159,528,614	-99.3%	421,016,578

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.687407	0.667287	0.596898
R3	0.652738	0.632618	0.587364
R2	0.618069	0.618069	0.584186
R1	0.597949	0.597949	0.581008	0.590675
PP	0.583400	0.583400	0.583400	0.579762
S1	0.563280	0.563280	0.574652	0.556006
S2	0.548731	0.548731	0.571474
S3	0.514062	0.528611	0.568296
S4	0.479393	0.493942	0.558762

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.810241	0.769903	0.619557
R3	0.734373	0.694035	0.598694
R2	0.658505	0.658505	0.591739
R1	0.618167	0.618167	0.584785	0.638336
PP	0.582637	0.582637	0.582637	0.592721
S1	0.542299	0.542299	0.570875	0.562468
S2	0.506769	0.506769	0.563921
S3	0.430901	0.466431	0.556966
S4	0.355033	0.390563	0.536103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622974	0.547106	0.075868	13.1%	0.035475	6.1%	40%	False	False	84,203,315
10	0.639982	0.530690	0.109292	18.9%	0.037911	6.6%	43%	False	False	107,817,825
20	0.657169	0.530690	0.126479	21.9%	0.031736	5.5%	37%	False	False	96,849,607
40	0.699532	0.530690	0.168842	29.2%	0.030624	5.3%	28%	False	False	92,244,547
60	0.747923	0.477879	0.270044	46.7%	0.034915	6.0%	37%	False	False	99,986,013
80	0.747923	0.475014	0.272909	47.2%	0.030663	5.3%	38%	False	False	92,633,905
100	0.747923	0.468261	0.279662	48.4%	0.028228	4.9%	39%	False	False	90,911,393
120	0.747923	0.459625	0.288298	49.9%	0.029293	5.1%	41%	False	False	87,235,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006874
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.750862
2.618	0.694282
1.618	0.659613
1.000	0.638188
0.618	0.624944
HIGH	0.603519
0.618	0.590275
0.500	0.586185
0.382	0.582094
LOW	0.568850
0.618	0.547425
1.000	0.534181
1.618	0.512756
2.618	0.478087
4.250	0.421507

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	0.586185	0.586535
PP	0.583400	0.583633
S1	0.580615	0.580732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols