Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 0.601390 0.578533 -0.022857 -3.8% 0.572722
High 0.603519 0.580733 -0.022786 -3.8% 0.622974
Low 0.568850 0.567041 -0.001809 -0.3% 0.547106
Close 0.577830 0.579040 0.001210 0.2% 0.577830
Range 0.034669 0.013692 -0.020977 -60.5% 0.075868
ATR 0.034014 0.032563 -0.001452 -4.3% 0.000000
Volume 1,166,922 77,114,066 75,947,144 6,508.3% 421,016,578
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.616681 0.611552 0.586571
R3 0.602989 0.597860 0.582805
R2 0.589297 0.589297 0.581550
R1 0.584168 0.584168 0.580295 0.586733
PP 0.575605 0.575605 0.575605 0.576887
S1 0.570476 0.570476 0.577785 0.573041
S2 0.561913 0.561913 0.576530
S3 0.548221 0.556784 0.575275
S4 0.534529 0.543092 0.571509
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.810241 0.769903 0.619557
R3 0.734373 0.694035 0.598694
R2 0.658505 0.658505 0.591739
R1 0.618167 0.618167 0.584785 0.638336
PP 0.582637 0.582637 0.582637 0.592721
S1 0.542299 0.542299 0.570875 0.562468
S2 0.506769 0.506769 0.563921
S3 0.430901 0.466431 0.556966
S4 0.355033 0.390563 0.536103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622974 0.550095 0.072879 12.6% 0.031316 5.4% 40% False False 99,370,281
10 0.639982 0.530690 0.109292 18.9% 0.037275 6.4% 44% False False 104,844,391
20 0.657169 0.530690 0.126479 21.8% 0.031543 5.4% 38% False False 95,188,901
40 0.699532 0.530690 0.168842 29.2% 0.030458 5.3% 29% False False 91,224,265
60 0.747923 0.477879 0.270044 46.6% 0.035034 6.1% 37% False False 99,716,127
80 0.747923 0.475014 0.272909 47.1% 0.030658 5.3% 38% False False 92,298,717
100 0.747923 0.468261 0.279662 48.3% 0.028174 4.9% 40% False False 90,608,201
120 0.747923 0.459625 0.288298 49.8% 0.029126 5.0% 41% False False 87,393,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006521
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.638924
2.618 0.616579
1.618 0.602887
1.000 0.594425
0.618 0.589195
HIGH 0.580733
0.618 0.575503
0.500 0.573887
0.382 0.572271
LOW 0.567041
0.618 0.558579
1.000 0.553349
1.618 0.544887
2.618 0.531195
4.250 0.508850
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 0.577322 0.595008
PP 0.575605 0.589685
S1 0.573887 0.584363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.