Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	0.601390	0.578533	-0.022857	-3.8%	0.572722
High	0.603519	0.580733	-0.022786	-3.8%	0.622974
Low	0.568850	0.567041	-0.001809	-0.3%	0.547106
Close	0.577830	0.579040	0.001210	0.2%	0.577830
Range	0.034669	0.013692	-0.020977	-60.5%	0.075868
ATR	0.034014	0.032563	-0.001452	-4.3%	0.000000
Volume	1,166,922	77,114,066	75,947,144	6,508.3%	421,016,578

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.616681	0.611552	0.586571
R3	0.602989	0.597860	0.582805
R2	0.589297	0.589297	0.581550
R1	0.584168	0.584168	0.580295	0.586733
PP	0.575605	0.575605	0.575605	0.576887
S1	0.570476	0.570476	0.577785	0.573041
S2	0.561913	0.561913	0.576530
S3	0.548221	0.556784	0.575275
S4	0.534529	0.543092	0.571509

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.810241	0.769903	0.619557
R3	0.734373	0.694035	0.598694
R2	0.658505	0.658505	0.591739
R1	0.618167	0.618167	0.584785	0.638336
PP	0.582637	0.582637	0.582637	0.592721
S1	0.542299	0.542299	0.570875	0.562468
S2	0.506769	0.506769	0.563921
S3	0.430901	0.466431	0.556966
S4	0.355033	0.390563	0.536103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622974	0.550095	0.072879	12.6%	0.031316	5.4%	40%	False	False	99,370,281
10	0.639982	0.530690	0.109292	18.9%	0.037275	6.4%	44%	False	False	104,844,391
20	0.657169	0.530690	0.126479	21.8%	0.031543	5.4%	38%	False	False	95,188,901
40	0.699532	0.530690	0.168842	29.2%	0.030458	5.3%	29%	False	False	91,224,265
60	0.747923	0.477879	0.270044	46.6%	0.035034	6.1%	37%	False	False	99,716,127
80	0.747923	0.475014	0.272909	47.1%	0.030658	5.3%	38%	False	False	92,298,717
100	0.747923	0.468261	0.279662	48.3%	0.028174	4.9%	40%	False	False	90,608,201
120	0.747923	0.459625	0.288298	49.8%	0.029126	5.0%	41%	False	False	87,393,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006521
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.638924
2.618	0.616579
1.618	0.602887
1.000	0.594425
0.618	0.589195
HIGH	0.580733
0.618	0.575503
0.500	0.573887
0.382	0.572271
LOW	0.567041
0.618	0.558579
1.000	0.553349
1.618	0.544887
2.618	0.531195
4.250	0.508850

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	0.577322	0.595008
PP	0.575605	0.589685
S1	0.573887	0.584363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols