Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	0.578533	0.579040	0.000507	0.1%	0.572722
High	0.580733	0.579920	-0.000813	-0.1%	0.622974
Low	0.567041	0.562366	-0.004675	-0.8%	0.547106
Close	0.579040	0.570398	-0.008642	-1.5%	0.577830
Range	0.013692	0.017554	0.003862	28.2%	0.075868
ATR	0.032563	0.031491	-0.001072	-3.3%	0.000000
Volume	77,114,066	89,363,407	12,249,341	15.9%	421,016,578

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.623557	0.614531	0.580053
R3	0.606003	0.596977	0.575225
R2	0.588449	0.588449	0.573616
R1	0.579423	0.579423	0.572007	0.575159
PP	0.570895	0.570895	0.570895	0.568763
S1	0.561869	0.561869	0.568789	0.557605
S2	0.553341	0.553341	0.567180
S3	0.535787	0.544315	0.565571
S4	0.518233	0.526761	0.560743

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.810241	0.769903	0.619557
R3	0.734373	0.694035	0.598694
R2	0.658505	0.658505	0.591739
R1	0.618167	0.618167	0.584785	0.638336
PP	0.582637	0.582637	0.582637	0.592721
S1	0.542299	0.542299	0.570875	0.562468
S2	0.506769	0.506769	0.563921
S3	0.430901	0.466431	0.556966
S4	0.355033	0.390563	0.536103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622974	0.550095	0.072879	12.8%	0.029954	5.3%	28%	False	False	93,208,598
10	0.639223	0.530690	0.108533	19.0%	0.037343	6.5%	37%	False	False	103,636,345
20	0.657169	0.530690	0.126479	22.2%	0.031084	5.4%	31%	False	False	99,602,311
40	0.699532	0.530690	0.168842	29.6%	0.029854	5.2%	24%	False	False	90,166,992
60	0.747923	0.501035	0.246888	43.3%	0.034911	6.1%	28%	False	False	99,319,045
80	0.747923	0.475014	0.272909	47.8%	0.030623	5.4%	35%	False	False	92,178,103
100	0.747923	0.468261	0.279662	49.0%	0.028073	4.9%	37%	False	False	90,482,873
120	0.747923	0.459625	0.288298	50.5%	0.028968	5.1%	38%	False	False	87,653,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.654525
2.618	0.625876
1.618	0.608322
1.000	0.597474
0.618	0.590768
HIGH	0.579920
0.618	0.573214
0.500	0.571143
0.382	0.569072
LOW	0.562366
0.618	0.551518
1.000	0.544812
1.618	0.533964
2.618	0.516410
4.250	0.487762

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	0.571143	0.582943
PP	0.570895	0.578761
S1	0.570646	0.574580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols