Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 0.578533 0.579040 0.000507 0.1% 0.572722
High 0.580733 0.579920 -0.000813 -0.1% 0.622974
Low 0.567041 0.562366 -0.004675 -0.8% 0.547106
Close 0.579040 0.570398 -0.008642 -1.5% 0.577830
Range 0.013692 0.017554 0.003862 28.2% 0.075868
ATR 0.032563 0.031491 -0.001072 -3.3% 0.000000
Volume 77,114,066 89,363,407 12,249,341 15.9% 421,016,578
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.623557 0.614531 0.580053
R3 0.606003 0.596977 0.575225
R2 0.588449 0.588449 0.573616
R1 0.579423 0.579423 0.572007 0.575159
PP 0.570895 0.570895 0.570895 0.568763
S1 0.561869 0.561869 0.568789 0.557605
S2 0.553341 0.553341 0.567180
S3 0.535787 0.544315 0.565571
S4 0.518233 0.526761 0.560743
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.810241 0.769903 0.619557
R3 0.734373 0.694035 0.598694
R2 0.658505 0.658505 0.591739
R1 0.618167 0.618167 0.584785 0.638336
PP 0.582637 0.582637 0.582637 0.592721
S1 0.542299 0.542299 0.570875 0.562468
S2 0.506769 0.506769 0.563921
S3 0.430901 0.466431 0.556966
S4 0.355033 0.390563 0.536103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622974 0.550095 0.072879 12.8% 0.029954 5.3% 28% False False 93,208,598
10 0.639223 0.530690 0.108533 19.0% 0.037343 6.5% 37% False False 103,636,345
20 0.657169 0.530690 0.126479 22.2% 0.031084 5.4% 31% False False 99,602,311
40 0.699532 0.530690 0.168842 29.6% 0.029854 5.2% 24% False False 90,166,992
60 0.747923 0.501035 0.246888 43.3% 0.034911 6.1% 28% False False 99,319,045
80 0.747923 0.475014 0.272909 47.8% 0.030623 5.4% 35% False False 92,178,103
100 0.747923 0.468261 0.279662 49.0% 0.028073 4.9% 37% False False 90,482,873
120 0.747923 0.459625 0.288298 50.5% 0.028968 5.1% 38% False False 87,653,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.654525
2.618 0.625876
1.618 0.608322
1.000 0.597474
0.618 0.590768
HIGH 0.579920
0.618 0.573214
0.500 0.571143
0.382 0.569072
LOW 0.562366
0.618 0.551518
1.000 0.544812
1.618 0.533964
2.618 0.516410
4.250 0.487762
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 0.571143 0.582943
PP 0.570895 0.578761
S1 0.570646 0.574580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.