Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	0.579040	0.570376	-0.008664	-1.5%	0.572722
High	0.579920	0.571418	-0.008502	-1.5%	0.622974
Low	0.562366	0.543477	-0.018889	-3.4%	0.547106
Close	0.570398	0.550566	-0.019832	-3.5%	0.577830
Range	0.017554	0.027941	0.010387	59.2%	0.075868
ATR	0.031491	0.031237	-0.000254	-0.8%	0.000000
Volume	89,363,407	109,069,266	19,705,859	22.1%	421,016,578

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.638977	0.622712	0.565934
R3	0.611036	0.594771	0.558250
R2	0.583095	0.583095	0.555689
R1	0.566830	0.566830	0.553127	0.560992
PP	0.555154	0.555154	0.555154	0.552235
S1	0.538889	0.538889	0.548005	0.533051
S2	0.527213	0.527213	0.545443
S3	0.499272	0.510948	0.542882
S4	0.471331	0.483007	0.535198

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.810241	0.769903	0.619557
R3	0.734373	0.694035	0.598694
R2	0.658505	0.658505	0.591739
R1	0.618167	0.618167	0.584785	0.638336
PP	0.582637	0.582637	0.582637	0.592721
S1	0.542299	0.542299	0.570875	0.562468
S2	0.506769	0.506769	0.563921
S3	0.430901	0.466431	0.556966
S4	0.355033	0.390563	0.536103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622974	0.543477	0.079497	14.4%	0.025907	4.7%	9%	False	True	87,481,839
10	0.622974	0.543477	0.079497	14.4%	0.029283	5.3%	9%	False	True	93,558,275
20	0.657169	0.530690	0.126479	23.0%	0.030201	5.5%	16%	False	False	105,000,165
40	0.699532	0.530690	0.168842	30.7%	0.029715	5.4%	12%	False	False	89,735,264
60	0.747923	0.511624	0.236299	42.9%	0.034896	6.3%	16%	False	False	98,135,459
80	0.747923	0.475014	0.272909	49.6%	0.030835	5.6%	28%	False	False	92,464,934
100	0.747923	0.468261	0.279662	50.8%	0.028169	5.1%	29%	False	False	90,676,253
120	0.747923	0.459625	0.288298	52.4%	0.028999	5.3%	32%	False	False	88,115,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.690167
2.618	0.644568
1.618	0.616627
1.000	0.599359
0.618	0.588686
HIGH	0.571418
0.618	0.560745
0.500	0.557448
0.382	0.554150
LOW	0.543477
0.618	0.526209
1.000	0.515536
1.618	0.498268
2.618	0.470327
4.250	0.424728

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	0.557448	0.562105
PP	0.555154	0.558259
S1	0.552860	0.554412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols